Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $7.33 | $7.33 | 283,300 | — | — |
| 2012-12-28 | $6.87 | $6.87 | 712,700 | — | — |
| 2012-12-27 | $6.90 | $6.90 | 159,200 | — | — |
| 2012-12-26 | $6.80 | $6.80 | 256,400 | — | — |
| 2012-12-24 | $6.80 | $6.80 | 130,700 | — | — |
| 2012-12-21 | $7.20 | $7.20 | 68,600 | — | — |
| 2012-12-20 | $0.00 | — | 0 | — | — |
| 2012-12-19 | $0.00 | — | 0 | — | — |
| 2012-12-18 | $0.00 | — | 0 | — | — |