Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $76.40 | $90.14 | 955,100 | — | — |
| 2024-12-30 | $76.82 | $90.54 | 1,463,600 | — | — |
| 2024-12-27 | $77.73 | $91.61 | 595,900 | — | — |
| 2024-12-26 | $81.12 | $95.61 | 272,900 | — | — |
| 2024-12-24 | $80.41 | $94.77 | 168,500 | — | — |
| 2024-12-23 | $80.27 | $94.60 | 410,100 | — | — |
| 2024-12-20 | $80.65 | $95.05 | 1,082,800 | — | — |
| 2024-12-19 | $80.04 | $94.33 | 724,000 | — | — |
| 2024-12-18 | $77.88 | $91.79 | 1,169,700 | — | — |
| 2024-12-17 | $80.87 | $95.31 | 633,500 | — | — |
| 2024-12-16 | $81.86 | $96.48 | 664,400 | — | — |
| 2024-12-13 | $79.40 | $93.58 | 301,200 | — | — |
| 2024-12-12 | $79.75 | $93.99 | 419,600 | — | — |
| 2024-12-11 | $80.71 | $95.12 | 901,600 | — | — |
| 2024-12-10 | $77.54 | $91.39 | 694,000 | — | — |
| 2024-12-09 | $78.58 | $92.61 | 690,200 | — | — |
| 2024-12-06 | $82.65 | $97.41 | 532,800 | — | — |
| 2024-12-05 | $82.99 | $97.81 | 653,500 | — | — |
| 2024-12-04 | $84.91 | $100.07 | 684,800 | — | — |
| 2024-12-03 | $83.59 | $98.52 | 395,000 | — | — |
| 2024-12-02 | $83.26 | $98.13 | 445,300 | — | — |
| 2024-11-29 | $83.71 | $98.66 | 253,100 | — | — |
| 2024-11-27 | $83.17 | $98.02 | 339,600 | — | — |
| 2024-11-26 | $83.68 | $98.62 | 519,300 | — | — |
| 2024-11-25 | $83.98 | $98.98 | 607,400 | — | — |
| 2024-11-22 | $82.99 | $97.81 | 592,000 | — | — |
| 2024-11-21 | $83.26 | $98.13 | 580,300 | — | — |
| 2024-11-20 | $80.42 | $94.78 | 515,400 | — | — |
| 2024-11-19 | $81.36 | $95.89 | 555,600 | — | — |
| 2024-11-18 | $79.06 | $93.18 | 735,600 | — | — |
| 2024-11-15 | $78.07 | $92.01 | 637,900 | — | — |
| 2024-11-14 | $78.91 | $93.00 | 542,400 | — | — |
| 2024-11-13 | $79.20 | $93.34 | 1,178,500 | — | — |
| 2024-11-12 | $80.02 | $94.31 | 985,100 | — | — |
| 2024-11-11 | $81.91 | $96.54 | 843,700 | — | — |
| 2024-11-08 | $81.64 | $96.22 | 885,900 | — | — |
| 2024-11-07 | $79.18 | $93.32 | 973,600 | — | — |
| 2024-11-06 | $77.08 | $90.85 | 2,347,800 | — | — |
| 2024-11-05 | $73.85 | $87.04 | 2,115,500 | — | — |
| 2024-11-04 | $64.34 | $75.83 | 948,200 | — | — |
| 2024-11-01 | $63.59 | $74.95 | 585,300 | — | — |
| 2024-10-31 | $62.62 | $73.80 | 682,800 | — | — |
| 2024-10-30 | $63.75 | $75.13 | 859,000 | — | — |
| 2024-10-29 | $63.29 | $74.59 | 651,900 | — | — |
| 2024-10-28 | $63.56 | $74.91 | 1,409,300 | — | — |
| 2024-10-25 | $61.03 | $71.93 | 362,400 | — | — |
| 2024-10-24 | $61.34 | $72.29 | 279,700 | — | — |
| 2024-10-23 | $61.34 | $72.29 | 362,000 | — | — |
| 2024-10-22 | $62.39 | $73.53 | 485,300 | — | — |
| 2024-10-21 | $63.37 | $74.69 | 501,700 | — | — |
| 2024-10-18 | $63.27 | $74.57 | 1,243,900 | — | — |
| 2024-10-17 | $62.33 | $73.46 | 748,600 | — | — |
| 2024-10-16 | $61.73 | $72.75 | 633,800 | — | — |
| 2024-10-15 | $60.76 | $71.61 | 667,900 | — | — |
| 2024-10-14 | $61.32 | $72.27 | 408,300 | — | — |
| 2024-10-11 | $61.47 | $72.45 | 519,200 | — | — |
| 2024-10-10 | $60.14 | $70.88 | 733,700 | — | — |
| 2024-10-09 | $61.23 | $72.16 | 265,100 | — | — |
| 2024-10-08 | $60.69 | $71.53 | 595,800 | — | — |
| 2024-10-07 | $60.59 | $71.41 | 592,400 | — | — |
| 2024-10-04 | $59.70 | $70.36 | 614,700 | — | — |
| 2024-10-03 | $57.74 | $68.05 | 703,100 | — | — |
| 2024-10-02 | $57.79 | $68.11 | 300,600 | — | — |
| 2024-10-01 | $57.06 | $67.25 | 446,600 | — | — |
| 2024-09-30 | $58.08 | $68.45 | 232,900 | — | — |
| 2024-09-27 | $58.03 | $68.39 | 328,100 | — | — |
| 2024-09-26 | $57.59 | $67.80 | 617,400 | — | — |
| 2024-09-25 | $58.04 | $68.33 | 357,600 | — | — |
| 2024-09-24 | $57.54 | $67.75 | 461,300 | — | — |
| 2024-09-23 | $58.54 | $68.92 | 453,200 | — | — |
| 2024-09-20 | $59.12 | $69.61 | 1,139,500 | — | — |
| 2024-09-19 | $59.36 | $69.89 | 694,100 | — | — |
| 2024-09-18 | $57.07 | $67.19 | 522,800 | — | — |
| 2024-09-17 | $56.35 | $66.34 | 473,400 | — | — |
| 2024-09-16 | $54.76 | $64.47 | 288,800 | — | — |
| 2024-09-13 | $54.60 | $64.28 | 405,500 | — | — |
| 2024-09-12 | $54.00 | $63.58 | 594,900 | — | — |
| 2024-09-11 | $52.49 | $61.80 | 716,700 | — | — |
| 2024-09-10 | $49.51 | $58.29 | 569,000 | — | — |
| 2024-09-09 | $48.60 | $57.22 | 527,100 | — | — |
| 2024-09-06 | $48.72 | $57.36 | 595,400 | — | — |
| 2024-09-05 | $50.15 | $59.04 | 449,900 | — | — |
| 2024-09-04 | $50.97 | $60.01 | 581,900 | — | — |
| 2024-09-03 | $51.32 | $60.42 | 544,400 | — | — |
| 2024-08-30 | $56.44 | $66.45 | 303,500 | — | — |
| 2024-08-29 | $55.71 | $65.59 | 258,800 | — | — |
| 2024-08-28 | $54.58 | $64.26 | 437,800 | — | — |
| 2024-08-27 | $55.20 | $64.99 | 241,300 | — | — |
| 2024-08-26 | $55.31 | $65.12 | 229,100 | — | — |
| 2024-08-23 | $55.52 | $65.37 | 396,400 | — | — |
| 2024-08-22 | $53.35 | $62.81 | 227,000 | — | — |
| 2024-08-21 | $53.17 | $62.60 | 463,300 | — | — |
| 2024-08-20 | $52.83 | $62.20 | 370,500 | — | — |
| 2024-08-19 | $54.31 | $63.94 | 279,500 | — | — |
| 2024-08-16 | $54.16 | $63.77 | 455,200 | — | — |
| 2024-08-15 | $54.09 | $63.68 | 467,900 | — | — |
| 2024-08-14 | $53.07 | $62.48 | 278,300 | — | — |
| 2024-08-13 | $53.00 | $62.40 | 417,200 | — | — |
| 2024-08-12 | $52.31 | $61.59 | 244,500 | — | — |
| 2024-08-09 | $52.26 | $61.53 | 514,600 | — | — |
| 2024-08-08 | $52.67 | $62.01 | 466,800 | — | — |
| 2024-08-07 | $50.35 | $59.28 | 673,800 | — | — |
| 2024-08-06 | $50.92 | $59.95 | 1,138,900 | — | — |
| 2024-08-05 | $48.03 | $56.55 | 1,146,200 | — | — |
| 2024-08-02 | $50.54 | $59.50 | 988,300 | — | — |
| 2024-08-01 | $53.63 | $63.14 | 811,900 | — | — |
| 2024-07-31 | $56.47 | $66.49 | 1,031,500 | — | — |
| 2024-07-30 | $53.48 | $62.97 | 695,100 | — | — |
| 2024-07-29 | $54.22 | $63.84 | 931,700 | — | — |
| 2024-07-26 | $56.15 | $66.11 | 503,900 | — | — |
| 2024-07-25 | $54.41 | $64.06 | 675,400 | — | — |
| 2024-07-24 | $54.66 | $64.35 | 604,900 | — | — |
| 2024-07-23 | $56.19 | $66.16 | 539,800 | — | — |
| 2024-07-22 | $55.00 | $64.75 | 672,800 | — | — |
| 2024-07-19 | $53.45 | $62.93 | 1,027,000 | — | — |
| 2024-07-18 | $54.09 | $63.68 | 740,300 | — | — |
| 2024-07-17 | $52.60 | $61.93 | 870,600 | — | — |
| 2024-07-16 | $52.96 | $62.35 | 638,700 | — | — |
| 2024-07-15 | $52.12 | $61.36 | 884,200 | — | — |
| 2024-07-12 | $52.64 | $61.98 | 685,500 | — | — |
| 2024-07-11 | $51.83 | $61.02 | 709,800 | — | — |
| 2024-07-10 | $49.18 | $57.90 | 452,100 | — | — |
| 2024-07-09 | $48.13 | $56.67 | 478,300 | — | — |
| 2024-07-08 | $48.46 | $57.05 | 448,800 | — | — |
| 2024-07-05 | $47.97 | $56.48 | 436,500 | — | — |
| 2024-07-03 | $49.04 | $57.74 | 276,000 | — | — |
| 2024-07-02 | $47.41 | $55.82 | 507,900 | — | — |
| 2024-07-01 | $47.60 | $56.04 | 961,900 | — | — |
| 2024-06-28 | $49.89 | $58.74 | 2,881,200 | — | — |
| 2024-06-27 | $51.19 | $60.20 | 713,600 | — | — |
| 2024-06-26 | $51.01 | $59.99 | 866,500 | — | — |
| 2024-06-25 | $52.05 | $61.21 | 723,200 | — | — |
| 2024-06-24 | $52.01 | $61.16 | 976,300 | — | — |
| 2024-06-21 | $53.59 | $63.02 | 899,600 | — | — |
| 2024-06-20 | $53.95 | $63.44 | 459,000 | — | — |
| 2024-06-18 | $55.20 | $64.91 | 364,800 | — | — |
| 2024-06-17 | $53.91 | $63.40 | 570,500 | — | — |
| 2024-06-14 | $53.11 | $62.46 | 381,700 | — | — |
| 2024-06-13 | $53.75 | $63.21 | 554,700 | — | — |
| 2024-06-12 | $54.02 | $63.53 | 742,100 | — | — |
| 2024-06-11 | $52.45 | $61.68 | 299,600 | — | — |
| 2024-06-10 | $53.09 | $62.43 | 621,000 | — | — |
| 2024-06-07 | $52.38 | $61.60 | 636,000 | — | — |
| 2024-06-06 | $52.49 | $61.73 | 535,400 | — | — |
| 2024-06-05 | $53.59 | $63.02 | 599,500 | — | — |
| 2024-06-04 | $53.04 | $62.37 | 695,500 | — | — |
| 2024-06-03 | $53.89 | $63.37 | 643,400 | — | — |
| 2024-05-31 | $54.76 | $64.40 | 987,800 | — | — |
| 2024-05-30 | $56.05 | $65.91 | 536,900 | — | — |
| 2024-05-29 | $54.32 | $63.88 | 542,000 | — | — |
| 2024-05-28 | $54.84 | $64.49 | 404,000 | — | — |
| 2024-05-24 | $54.67 | $64.29 | 388,200 | — | — |
| 2024-05-23 | $53.23 | $62.60 | 464,800 | — | — |
| 2024-05-22 | $52.68 | $61.95 | 410,200 | — | — |
| 2024-05-21 | $52.40 | $61.62 | 366,100 | — | — |
| 2024-05-20 | $51.82 | $60.94 | 411,700 | — | — |
| 2024-05-17 | $51.84 | $60.96 | 617,200 | — | — |
| 2024-05-16 | $50.44 | $59.32 | 341,700 | — | — |
| 2024-05-15 | $51.27 | $60.29 | 500,400 | — | — |
| 2024-05-14 | $49.56 | $58.28 | 525,500 | — | — |
| 2024-05-13 | $49.32 | $58.00 | 541,400 | — | — |
| 2024-05-10 | $50.24 | $59.08 | 676,700 | — | — |
| 2024-05-09 | $50.19 | $59.02 | 1,141,100 | — | — |
| 2024-05-08 | $47.80 | $56.21 | 1,329,100 | — | — |
| 2024-05-07 | $47.67 | $56.06 | 1,693,800 | — | — |
| 2024-05-06 | $47.80 | $56.21 | 719,000 | — | — |
| 2024-05-03 | $47.30 | $55.62 | 456,100 | — | — |
| 2024-05-02 | $47.03 | $55.31 | 501,600 | — | — |
| 2024-05-01 | $45.76 | $53.81 | 376,800 | — | — |
| 2024-04-30 | $46.60 | $54.80 | 383,500 | — | — |
| 2024-04-29 | $47.46 | $55.81 | 417,200 | — | — |
| 2024-04-26 | $46.42 | $54.59 | 316,800 | — | — |
| 2024-04-25 | $45.41 | $53.40 | 296,200 | — | — |
| 2024-04-24 | $45.01 | $52.93 | 277,500 | — | — |
| 2024-04-23 | $45.41 | $53.40 | 306,800 | — | — |
| 2024-04-22 | $44.50 | $52.33 | 497,300 | — | — |
| 2024-04-19 | $43.53 | $51.19 | 610,100 | — | — |
| 2024-04-18 | $43.13 | $50.72 | 656,000 | — | — |
| 2024-04-17 | $43.16 | $50.76 | 626,900 | — | — |
| 2024-04-16 | $44.52 | $52.35 | 557,100 | — | — |
| 2024-04-15 | $44.76 | $52.64 | 608,900 | — | — |
| 2024-04-12 | $45.50 | $53.51 | 430,000 | — | — |
| 2024-04-11 | $46.15 | $54.27 | 382,700 | — | — |
| 2024-04-10 | $45.25 | $53.21 | 554,400 | — | — |
| 2024-04-09 | $45.89 | $53.97 | 370,500 | — | — |
| 2024-04-08 | $46.61 | $54.81 | 374,700 | — | — |
| 2024-04-05 | $46.76 | $54.99 | 702,700 | — | — |
| 2024-04-04 | $45.20 | $53.15 | 641,100 | — | — |
| 2024-04-03 | $45.53 | $53.54 | 1,167,000 | — | — |
| 2024-04-02 | $42.25 | $49.69 | 606,700 | — | — |
| 2024-04-01 | $42.74 | $50.26 | 595,000 | — | — |
| 2024-03-28 | $42.57 | $50.06 | 548,000 | — | — |
| 2024-03-27 | $42.00 | $49.39 | 512,900 | — | — |
| 2024-03-26 | $41.20 | $48.38 | 505,200 | — | — |
| 2024-03-25 | $40.90 | $48.03 | 327,000 | — | — |
| 2024-03-22 | $40.93 | $48.06 | 420,100 | — | — |
| 2024-03-21 | $41.42 | $48.64 | 1,144,000 | — | — |
| 2024-03-20 | $40.86 | $47.98 | 733,800 | — | — |
| 2024-03-19 | $39.90 | $46.85 | 492,800 | — | — |
| 2024-03-18 | $40.32 | $47.35 | 384,900 | — | — |
| 2024-03-15 | $40.38 | $47.42 | 1,427,900 | — | — |
| 2024-03-14 | $40.18 | $47.18 | 402,100 | — | — |
| 2024-03-13 | $40.64 | $47.72 | 328,500 | — | — |
| 2024-03-12 | $40.82 | $47.93 | 364,700 | — | — |
| 2024-03-11 | $40.86 | $47.98 | 386,900 | — | — |
| 2024-03-08 | $41.15 | $48.32 | 303,900 | — | — |
| 2024-03-07 | $40.89 | $48.02 | 488,000 | — | — |
| 2024-03-06 | $39.85 | $46.79 | 342,200 | — | — |
| 2024-03-05 | $38.67 | $45.41 | 235,000 | — | — |
| 2024-03-04 | $39.36 | $46.22 | 234,000 | — | — |
| 2024-03-01 | $39.64 | $46.55 | 379,200 | — | — |
| 2024-02-29 | $39.51 | $46.40 | 619,000 | — | — |
| 2024-02-28 | $39.47 | $46.35 | 943,200 | — | — |
| 2024-02-27 | $37.76 | $44.34 | 1,072,200 | — | — |
| 2024-02-26 | $40.54 | $47.60 | 710,500 | — | — |
| 2024-02-23 | $39.91 | $46.86 | 639,800 | — | — |
| 2024-02-22 | $39.51 | $46.40 | 891,200 | — | — |
| 2024-02-21 | $38.93 | $45.71 | 370,300 | — | — |
| 2024-02-20 | $38.44 | $45.14 | 344,800 | — | — |
| 2024-02-16 | $38.94 | $45.73 | 282,500 | — | — |
| 2024-02-15 | $39.01 | $45.81 | 381,300 | — | — |
| 2024-02-14 | $38.43 | $45.13 | 431,900 | — | — |
| 2024-02-13 | $36.83 | $43.25 | 343,000 | — | — |
| 2024-02-12 | $37.89 | $44.49 | 326,200 | — | — |
| 2024-02-09 | $37.45 | $43.98 | 369,800 | — | — |
| 2024-02-08 | $36.42 | $42.77 | 318,000 | — | — |
| 2024-02-07 | $36.25 | $42.57 | 337,200 | — | — |
| 2024-02-06 | $35.80 | $42.04 | 652,000 | — | — |
| 2024-02-05 | $33.77 | $39.65 | 276,500 | — | — |
| 2024-02-02 | $34.40 | $40.39 | 335,100 | — | — |
| 2024-02-01 | $33.79 | $39.68 | 307,800 | — | — |
| 2024-01-31 | $32.80 | $38.52 | 314,200 | — | — |
| 2024-01-30 | $33.56 | $39.41 | 158,800 | — | — |
| 2024-01-29 | $33.34 | $39.15 | 271,100 | — | — |
| 2024-01-26 | $32.53 | $38.20 | 287,500 | — | — |
| 2024-01-25 | $32.89 | $38.62 | 191,300 | — | — |
| 2024-01-24 | $32.32 | $37.95 | 366,900 | — | — |
| 2024-01-23 | $32.49 | $38.15 | 480,100 | — | — |
| 2024-01-22 | $33.66 | $39.53 | 230,600 | — | — |
| 2024-01-19 | $33.31 | $39.11 | 423,000 | — | — |
| 2024-01-18 | $33.48 | $39.31 | 452,600 | — | — |
| 2024-01-17 | $33.22 | $39.01 | 486,700 | — | — |
| 2024-01-16 | $32.81 | $38.53 | 596,900 | — | — |
| 2024-01-12 | $33.58 | $39.43 | 448,700 | — | — |
| 2024-01-11 | $32.72 | $38.42 | 501,100 | — | — |
| 2024-01-10 | $32.33 | $37.96 | 267,900 | — | — |
| 2024-01-09 | $31.91 | $37.47 | 353,500 | — | — |
| 2024-01-08 | $32.17 | $37.78 | 394,200 | — | — |
| 2024-01-05 | $31.24 | $36.68 | 556,200 | — | — |
| 2024-01-04 | $31.09 | $36.51 | 457,900 | — | — |
| 2024-01-03 | $31.64 | $37.15 | 279,000 | — | — |
| 2024-01-02 | $32.82 | $38.54 | 234,800 | — | — |