Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $74.28 | 67,929 |
| 2026-09-03 | — | — | — | $74.18 | 96,280 |
| 2026-09-02 | — | — | — | $72.29 | 73,169 |
| 2026-09-01 | — | — | — | $71.54 | 110,152 |
| 2026-08-31 | — | — | — | $73.16 | 79,224 |
| 2026-08-28 | — | — | — | $76.72 | 42,143 |
| 2026-08-27 | $77.00 | $91.31 | 820,100 | $79.50 | 59,630 |
| 2026-08-26 | $78.18 | $92.71 | 1,212,100 | $74.90 | 73,831 |
| 2026-08-25 | $74.80 | $88.70 | 1,162,100 | $77.23 | 68,018 |
| 2026-08-24 | $75.14 | $89.10 | 987,100 | $75.77 | 45,088 |
| 2026-08-21 | $77.18 | $91.52 | 931,400 | $80.15 | 65,091 |
| 2026-08-20 | $79.24 | $93.96 | 974,100 | $78.71 | 76,595 |
| 2026-08-19 | $79.93 | $94.78 | 1,040,200 | $80.08 | 38,076 |
| 2026-08-18 | $79.80 | $94.63 | 909,500 | $81.56 | 60,475 |
| 2026-08-17 | $83.05 | $98.48 | 1,074,900 | $84.51 | 92,377 |
| 2026-08-14 | $83.30 | $98.78 | 1,026,900 | $81.35 | 71,354 |
| 2026-08-13 | $80.87 | $95.89 | 1,295,600 | $80.25 | 68,559 |
| 2026-08-12 | $81.46 | $96.59 | 799,500 | $84.44 | 42,452 |
| 2026-08-11 | $82.16 | $97.42 | 1,244,500 | $82.03 | 72,685 |
| 2026-08-10 | $80.75 | $95.75 | 1,014,400 | $83.38 | 47,483 |
| 2026-08-07 | $82.63 | $97.98 | 1,224,700 | $82.84 | 81,978 |
| 2026-08-06 | $80.22 | $95.12 | 1,488,500 | $82.60 | 93,996 |
| 2026-08-05 | $83.40 | $98.89 | 2,454,200 | $90.98 | 181,704 |
| 2026-08-04 | $90.85 | $107.73 | 1,463,300 | $88.88 | 106,883 |
| 2026-08-03 | $87.84 | $104.16 | 1,178,400 | $83.19 | 65,572 |
| 2026-07-31 | $84.41 | $100.09 | 863,800 | $87.28 | 40,135 |
| 2026-07-30 | $85.65 | $101.56 | 1,615,800 | $80.33 | 62,044 |
| 2026-07-29 | $74.76 | $88.65 | 1,697,000 | $78.87 | 94,264 |
| 2026-07-28 | $78.90 | $93.56 | 1,678,900 | $84.25 | 100,505 |
| 2026-07-27 | $85.53 | $101.42 | 1,221,300 | $86.46 | 61,075 |
| 2026-07-24 | $86.51 | $102.58 | 1,034,700 | $90.30 | 59,722 |
| 2026-07-23 | $90.63 | $107.47 | 1,039,000 | $89.32 | 56,308 |
| 2026-07-22 | $89.52 | $106.15 | 865,000 | $86.95 | 91,856 |
| 2026-07-21 | $87.80 | $104.11 | 1,371,700 | $87.24 | 86,595 |
| 2026-07-20 | $86.64 | $102.74 | 1,130,900 | $88.20 | 75,735 |
| 2026-07-17 | $85.96 | $101.93 | 3,081,900 | — | — |
| 2026-07-16 | $88.01 | $104.36 | 1,751,200 | — | — |
| 2026-07-15 | $90.67 | $107.52 | 1,427,500 | — | — |
| 2026-07-14 | $88.63 | $105.10 | 1,343,600 | — | — |
| 2026-07-13 | $85.22 | $101.05 | 992,700 | — | — |
| 2026-07-10 | $86.60 | $102.69 | 1,192,600 | — | — |
| 2026-07-09 | $89.43 | $106.05 | 1,083,400 | — | — |
| 2026-07-08 | $89.50 | $106.13 | 1,237,400 | — | — |
| 2026-07-07 | $86.97 | $103.13 | 1,451,100 | — | — |
| 2026-07-06 | $90.20 | $106.96 | 1,142,300 | — | — |
| 2026-07-02 | $88.20 | $104.59 | 1,373,800 | — | — |
| 2026-07-01 | $92.94 | $110.21 | 1,429,200 | — | — |
| 2026-06-30 | $99.12 | $117.54 | 1,308,800 | — | — |
| 2026-06-29 | $97.24 | $115.21 | 1,418,900 | — | — |
| 2026-06-26 | $93.11 | $110.32 | 8,121,500 | — | — |
| 2026-06-25 | $95.38 | $113.01 | 1,875,900 | — | — |
| 2026-06-24 | $92.69 | $109.82 | 5,807,900 | — | — |
| 2026-06-23 | $84.95 | $100.65 | 9,913,200 | — | — |
| 2026-06-22 | $108.34 | $128.36 | 2,630,300 | — | — |
| 2026-06-18 | $101.30 | $120.02 | 1,769,300 | — | — |
| 2026-06-17 | $101.66 | $120.45 | 1,008,300 | — | — |
| 2026-06-16 | $103.27 | $122.36 | 1,470,600 | — | — |
| 2026-06-15 | $101.34 | $120.07 | 1,448,400 | — | — |
| 2026-06-12 | $98.65 | $116.88 | 1,772,200 | — | — |
| 2026-06-11 | $94.50 | $111.97 | 4,296,400 | — | — |
| 2026-06-10 | $93.88 | $111.23 | 3,521,100 | — | — |
| 2026-06-09 | $103.90 | $123.10 | 5,613,500 | — | — |
| 2026-06-08 | $122.82 | $145.52 | 1,710,200 | — | — |
| 2026-06-05 | $121.84 | $144.36 | 1,722,400 | — | — |
| 2026-06-04 | $127.63 | $151.22 | 1,482,200 | — | — |
| 2026-06-03 | $126.32 | $149.67 | 1,264,500 | — | — |
| 2026-06-02 | $124.31 | $147.28 | 1,328,500 | — | — |
| 2026-06-01 | $121.44 | $143.88 | 1,312,600 | — | — |
| 2026-05-29 | $125.78 | $149.03 | 1,850,000 | — | — |
| 2026-05-28 | $126.61 | $150.01 | 2,066,300 | — | — |
| 2026-05-27 | $130.63 | $154.77 | 2,458,100 | — | — |
| 2026-05-26 | $129.36 | $153.27 | 4,055,900 | — | — |
| 2026-05-22 | $117.55 | $139.28 | 2,632,700 | — | — |
| 2026-05-21 | $110.00 | $130.33 | 1,463,500 | — | — |
| 2026-05-20 | $106.69 | $126.41 | 1,090,400 | — | — |
| 2026-05-19 | $104.70 | $124.05 | 2,099,100 | — | — |
| 2026-05-18 | $108.63 | $128.71 | 1,344,500 | — | — |
| 2026-05-15 | $113.33 | $134.28 | 1,346,600 | — | — |
| 2026-05-14 | $115.52 | $136.87 | 1,604,400 | — | — |
| 2026-05-13 | $112.94 | $133.81 | 2,017,500 | — | — |
| 2026-05-12 | $113.30 | $134.24 | 2,614,200 | — | — |
| 2026-05-11 | $114.39 | $135.53 | 3,395,500 | — | — |
| 2026-05-08 | $104.80 | $124.17 | 3,179,300 | — | — |
| 2026-05-07 | $107.98 | $127.94 | 5,377,500 | — | — |
| 2026-05-06 | $101.23 | $119.94 | 13,165,500 | — | — |
| 2026-05-05 | $202.92 | $240.42 | 2,404,600 | — | — |
| 2026-05-04 | $185.55 | $219.84 | 1,282,600 | — | — |
| 2026-05-01 | $180.35 | $213.68 | 1,038,700 | — | — |
| 2026-04-30 | $181.15 | $214.63 | 1,087,100 | — | — |
| 2026-04-29 | $166.07 | $196.76 | 516,200 | — | — |
| 2026-04-28 | $168.94 | $200.16 | 592,700 | — | — |
| 2026-04-27 | $173.00 | $204.97 | 451,000 | — | — |
| 2026-04-24 | $171.60 | $203.31 | 379,500 | — | — |
| 2026-04-23 | $172.53 | $204.42 | 959,200 | — | — |
| 2026-04-22 | $171.63 | $203.35 | 746,800 | — | — |
| 2026-04-21 | $164.67 | $195.10 | 645,000 | — | — |
| 2026-04-20 | $164.72 | $195.16 | 582,100 | — | — |
| 2026-04-17 | $164.81 | $195.27 | 2,386,300 | — | — |
| 2026-04-16 | $157.86 | $187.03 | 704,300 | — | — |
| 2026-04-15 | $162.52 | $192.56 | 506,700 | — | — |
| 2026-04-14 | $166.23 | $196.95 | 534,000 | — | — |
| 2026-04-13 | $163.90 | $194.19 | 607,900 | — | — |
| 2026-04-10 | $161.14 | $190.92 | 609,400 | — | — |
| 2026-04-09 | $163.71 | $193.97 | 841,000 | — | — |
| 2026-04-08 | $156.59 | $185.53 | 647,400 | — | — |
| 2026-04-07 | $148.95 | $176.48 | 689,200 | — | — |
| 2026-04-06 | $146.68 | $173.79 | 309,100 | — | — |
| 2026-04-02 | $147.82 | $175.14 | 597,700 | — | — |
| 2026-04-01 | $150.67 | $178.52 | 739,100 | — | — |
| 2026-03-31 | $143.04 | $169.48 | 914,400 | — | — |
| 2026-03-30 | $134.40 | $159.14 | 1,059,600 | — | — |
| 2026-03-27 | $143.50 | $169.92 | 542,400 | — | — |
| 2026-03-26 | $140.60 | $166.49 | 609,500 | — | — |
| 2026-03-25 | $149.40 | $176.91 | 537,200 | — | — |
| 2026-03-24 | $147.06 | $174.14 | 636,100 | — | — |
| 2026-03-23 | $142.59 | $168.84 | 628,800 | — | — |
| 2026-03-20 | $138.82 | $164.38 | 1,740,400 | — | — |
| 2026-03-19 | $143.08 | $169.42 | 917,500 | — | — |
| 2026-03-18 | $138.28 | $163.74 | 685,000 | — | — |
| 2026-03-17 | $140.50 | $166.37 | 560,800 | — | — |
| 2026-03-16 | $141.35 | $167.37 | 923,500 | — | — |
| 2026-03-13 | $133.50 | $158.08 | 1,066,700 | — | — |
| 2026-03-12 | $132.26 | $156.61 | 1,484,100 | — | — |
| 2026-03-11 | $133.63 | $158.23 | 742,500 | — | — |
| 2026-03-10 | $134.11 | $158.80 | 1,282,100 | — | — |
| 2026-03-09 | $137.74 | $163.10 | 789,100 | — | — |
| 2026-03-06 | $133.15 | $157.66 | 583,200 | — | — |
| 2026-03-05 | $137.91 | $163.30 | 647,700 | — | — |
| 2026-03-04 | $144.61 | $171.23 | 678,400 | — | — |
| 2026-03-03 | $147.08 | $174.16 | 761,700 | — | — |
| 2026-03-02 | $151.06 | $178.87 | 570,200 | — | — |
| 2026-02-27 | $150.72 | $178.47 | 615,900 | — | — |
| 2026-02-26 | $151.99 | $179.97 | 702,200 | — | — |
| 2026-02-25 | $153.20 | $181.41 | 1,396,700 | — | — |
| 2026-02-24 | $151.92 | $179.89 | 2,372,800 | — | — |
| 2026-02-23 | $165.64 | $196.14 | 678,000 | — | — |
| 2026-02-20 | $169.36 | $200.54 | 721,900 | — | — |
| 2026-02-19 | $165.76 | $196.28 | 606,700 | — | — |
| 2026-02-18 | $160.41 | $189.94 | 517,800 | — | — |
| 2026-02-17 | $162.38 | $192.28 | 697,000 | — | — |
| 2026-02-13 | $166.53 | $197.19 | 715,000 | — | — |
| 2026-02-12 | $163.45 | $193.54 | 545,700 | — | — |
| 2026-02-11 | $165.62 | $196.11 | 657,300 | — | — |
| 2026-02-10 | $161.36 | $191.07 | 545,600 | — | — |
| 2026-02-09 | $162.61 | $192.55 | 804,700 | — | — |
| 2026-02-06 | $160.54 | $190.10 | 969,700 | — | — |
| 2026-02-05 | $147.97 | $175.21 | 788,200 | — | — |
| 2026-02-04 | $145.31 | $172.06 | 966,800 | — | — |
| 2026-02-03 | $155.03 | $183.57 | 563,300 | — | — |
| 2026-02-02 | $152.84 | $180.98 | 663,200 | — | — |
| 2026-01-30 | $148.25 | $175.54 | 783,100 | — | — |
| 2026-01-29 | $152.47 | $180.54 | 595,200 | — | — |
| 2026-01-28 | $149.13 | $176.59 | 619,600 | — | — |
| 2026-01-27 | $151.94 | $179.91 | 441,200 | — | — |
| 2026-01-26 | $150.41 | $178.10 | 500,700 | — | — |
| 2026-01-23 | $148.07 | $175.33 | 440,800 | — | — |
| 2026-01-22 | $150.56 | $178.28 | 566,800 | — | — |
| 2026-01-21 | $151.69 | $179.62 | 657,500 | — | — |
| 2026-01-20 | $146.96 | $174.02 | 717,200 | — | — |
| 2026-01-16 | $149.39 | $176.89 | 1,684,400 | — | — |
| 2026-01-15 | $147.51 | $174.67 | 1,133,500 | — | — |
| 2026-01-14 | $137.78 | $163.15 | 746,700 | — | — |
| 2026-01-13 | $138.01 | $163.42 | 888,500 | — | — |
| 2026-01-12 | $134.24 | $158.95 | 693,500 | — | — |
| 2026-01-09 | $129.95 | $153.88 | 601,400 | — | — |
| 2026-01-08 | $124.85 | $147.84 | 854,500 | — | — |
| 2026-01-07 | $128.25 | $151.86 | 441,500 | — | — |
| 2026-01-06 | $128.93 | $152.67 | 797,800 | — | — |
| 2026-01-05 | $131.65 | $155.89 | 680,400 | — | — |
| 2026-01-02 | $130.61 | $154.66 | 682,700 | — | — |