Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $399.00 | $399.00 | 1,995 | — | — |
| 2021-12-30 | $396.00 | $396.00 | 508 | — | — |
| 2021-12-29 | $378.00 | $378.00 | 564 | — | — |
| 2021-12-28 | $390.00 | $390.00 | 355 | — | — |
| 2021-12-27 | $411.00 | $411.00 | 1,037 | — | — |
| 2021-12-23 | $477.00 | $477.00 | 854 | — | — |
| 2021-12-22 | $471.00 | $471.00 | 522 | — | — |
| 2021-12-21 | $462.00 | $462.00 | 352 | — | — |
| 2021-12-20 | $418.50 | $418.50 | 348 | — | — |
| 2021-12-17 | $444.00 | $444.00 | 424 | — | — |
| 2021-12-16 | $426.00 | $426.00 | 551 | — | — |
| 2021-12-15 | $468.00 | $468.00 | 146 | — | — |
| 2021-12-14 | $477.00 | $477.00 | 275 | — | — |
| 2021-12-13 | $504.00 | $504.00 | 267 | — | — |
| 2021-12-10 | $495.00 | $495.00 | 213 | — | — |
| 2021-12-09 | $489.00 | $489.00 | 134 | — | — |
| 2021-12-08 | $531.00 | $531.00 | 528 | — | — |
| 2021-12-07 | $513.00 | $513.00 | 1,713 | — | — |
| 2021-12-06 | $462.00 | $462.00 | 644 | — | — |
| 2021-12-03 | $498.00 | $498.00 | 413 | — | — |
| 2021-12-02 | $507.00 | $507.00 | 837 | — | — |
| 2021-12-01 | $519.00 | $519.00 | 669 | — | — |
| 2021-11-30 | $537.00 | $537.00 | 965 | — | — |
| 2021-11-29 | $576.00 | $576.00 | 493 | — | — |
| 2021-11-26 | $585.00 | $585.00 | 751 | — | — |
| 2021-11-24 | $585.00 | $585.00 | 2,154 | — | — |
| 2021-11-23 | $573.00 | $573.00 | 4,608 | — | — |
| 2021-11-22 | $690.00 | $690.00 | 57,982 | — | — |
| 2021-11-19 | $687.00 | $687.00 | 4,777 | — | — |
| 2021-11-18 | $603.00 | $603.00 | 1,674 | — | — |
| 2021-11-17 | $609.00 | $609.00 | 1,223 | — | — |
| 2021-11-16 | $690.00 | $690.00 | 699 | — | — |
| 2021-11-15 | $762.00 | $762.00 | 1,678 | — | — |
| 2021-11-12 | $744.00 | $744.00 | 83 | — | — |
| 2021-11-11 | $729.00 | $729.00 | 154 | — | — |
| 2021-11-10 | $720.00 | $720.00 | 237 | — | — |
| 2021-11-09 | $768.00 | $768.00 | 126 | — | — |
| 2021-11-08 | $792.00 | $792.00 | 1,929 | — | — |
| 2021-11-05 | $711.00 | $711.00 | 742 | — | — |
| 2021-11-04 | $777.00 | $777.00 | 1,284 | — | — |
| 2021-11-03 | $744.00 | $744.00 | 819 | — | — |
| 2021-11-02 | $759.00 | $759.00 | 89 | — | — |
| 2021-11-01 | $738.00 | $738.00 | 376 | — | — |
| 2021-10-29 | $705.00 | $705.00 | 73 | — | — |
| 2021-10-28 | $708.00 | $708.00 | 138 | — | — |
| 2021-10-27 | $744.00 | $744.00 | 253 | — | — |
| 2021-10-26 | $714.00 | $714.00 | 107 | — | — |
| 2021-10-25 | $729.00 | $729.00 | 545 | — | — |
| 2021-10-22 | $735.00 | $735.00 | 901 | — | — |
| 2021-10-21 | $750.00 | $750.00 | 340 | — | — |
| 2021-10-20 | $798.00 | $798.00 | 120 | — | — |
| 2021-10-19 | $777.00 | $777.00 | 282 | — | — |
| 2021-10-18 | $786.00 | $786.00 | 183 | — | — |
| 2021-10-15 | $795.00 | $795.00 | 228 | — | — |
| 2021-10-14 | $810.00 | $810.00 | 384 | — | — |
| 2021-10-13 | $789.00 | $789.00 | 210 | — | — |
| 2021-10-12 | $792.00 | $792.00 | 146 | — | — |
| 2021-10-11 | $771.00 | $771.00 | 310 | — | — |
| 2021-10-08 | $774.00 | $774.00 | 198 | — | — |
| 2021-10-07 | $783.00 | $783.00 | 263 | — | — |
| 2021-10-06 | $816.00 | $816.00 | 199 | — | — |
| 2021-10-05 | $819.00 | $819.00 | 195 | — | — |
| 2021-10-04 | $834.00 | $834.00 | 459 | — | — |
| 2021-10-01 | $849.00 | $849.00 | 336 | — | — |
| 2021-09-30 | $831.00 | $831.00 | 1,978 | — | — |
| 2021-09-29 | $888.00 | $888.00 | 497 | — | — |
| 2021-09-28 | $891.00 | $891.00 | 172 | — | — |
| 2021-09-27 | $930.00 | $930.00 | 219 | — | — |
| 2021-09-24 | $915.00 | $915.00 | 242 | — | — |
| 2021-09-23 | $876.00 | $876.00 | 614 | — | — |
| 2021-09-22 | $915.00 | $915.00 | 566 | — | — |
| 2021-09-21 | $963.00 | $963.00 | 745 | — | — |
| 2021-09-20 | $900.00 | $900.00 | 437 | — | — |
| 2021-09-17 | $954.00 | $954.00 | 757 | — | — |
| 2021-09-16 | $900.00 | $900.00 | 1,254 | — | — |
| 2021-09-15 | $862.50 | $862.50 | 1,000 | — | — |
| 2021-09-14 | $819.00 | $819.00 | 342 | — | — |
| 2021-09-13 | $843.00 | $843.00 | 518 | — | — |
| 2021-09-10 | $837.00 | $837.00 | 362 | — | — |
| 2021-09-09 | $825.00 | $825.00 | 780 | — | — |
| 2021-09-08 | $825.00 | $825.00 | 552 | — | — |
| 2021-09-07 | $855.00 | $855.00 | 1,176 | — | — |
| 2021-09-03 | $876.00 | $876.00 | 448 | — | — |
| 2021-09-02 | $909.00 | $909.00 | 866 | — | — |
| 2021-09-01 | $903.00 | $903.00 | 1,074 | — | — |
| 2021-08-31 | $885.00 | $885.00 | 723 | — | — |
| 2021-08-30 | $867.00 | $867.00 | 2,370 | — | — |
| 2021-08-27 | $876.00 | $876.00 | 9,909 | — | — |
| 2021-08-26 | $849.00 | $849.00 | 4,789 | — | — |
| 2021-08-25 | $798.00 | $798.00 | 1,055 | — | — |
| 2021-08-24 | $807.00 | $807.00 | 1,390 | — | — |
| 2021-08-23 | $783.00 | $783.00 | 440 | — | — |
| 2021-08-20 | $774.00 | $774.00 | 661 | — | — |
| 2021-08-19 | $774.00 | $774.00 | 902 | — | — |
| 2021-08-18 | $855.00 | $855.00 | 3,871 | — | — |
| 2021-08-17 | $804.00 | $804.00 | 5,366 | — | — |
| 2021-08-16 | $768.00 | $768.00 | 1,319 | — | — |
| 2021-08-13 | $813.30 | $813.30 | 1,432 | — | — |
| 2021-08-12 | $799.50 | $799.50 | 673 | — | — |
| 2021-08-11 | $825.00 | $825.00 | 2,474 | — | — |
| 2021-08-10 | $804.00 | $804.00 | 707 | — | — |
| 2021-08-09 | $831.00 | $831.00 | 1,267 | — | — |
| 2021-08-06 | $843.00 | $843.00 | 881 | — | — |
| 2021-08-05 | $828.00 | $828.00 | 1,016 | — | — |
| 2021-08-04 | $822.00 | $822.00 | 1,224 | — | — |
| 2021-08-03 | $831.00 | $831.00 | 4,682 | — | — |
| 2021-08-02 | $849.00 | $849.00 | 2,447 | — | — |
| 2021-07-30 | $864.00 | $864.00 | 5,797 | — | — |
| 2021-07-29 | $1,038.00 | $1,038.00 | 40,875 | — | — |
| 2021-07-28 | $864.00 | $864.00 | 2,208 | — | — |
| 2021-07-27 | $921.00 | $921.00 | 3,904 | — | — |
| 2021-07-26 | $999.00 | $999.00 | 10,322 | — | — |
| 2021-07-23 | $1,200.00 | $1,200.00 | 60,794 | — | — |
| 2021-07-22 | $1,224.00 | $1,224.00 | 121,811 | — | — |
| 2021-07-21 | $942.00 | $942.00 | 28,661 | — | — |
| 2021-07-20 | $945.00 | $945.00 | 9,098 | — | — |
| 2021-07-19 | $819.00 | $819.00 | 736 | — | — |
| 2021-07-16 | $840.00 | $840.00 | 1,325 | — | — |
| 2021-07-15 | $911.40 | $911.40 | 362 | — | — |
| 2021-07-14 | $855.00 | $855.00 | 99 | — | — |
| 2021-07-13 | $891.00 | $891.00 | 484 | — | — |
| 2021-07-12 | $828.00 | $828.00 | 93 | — | — |
| 2021-07-09 | $822.00 | $822.00 | 138 | — | — |
| 2021-07-08 | $819.00 | $819.00 | 137 | — | — |
| 2021-07-07 | $822.00 | $822.00 | 190 | — | — |
| 2021-07-06 | $849.00 | $849.00 | 80 | — | — |
| 2021-07-02 | $888.00 | $888.00 | 136 | — | — |
| 2021-07-01 | $858.00 | $858.00 | 189 | — | — |
| 2021-06-30 | $846.00 | $846.00 | 95 | — | — |
| 2021-06-29 | $876.00 | $876.00 | 94 | — | — |
| 2021-06-28 | $885.00 | $885.00 | 237 | — | — |
| 2021-06-25 | $903.00 | $903.00 | 129 | — | — |
| 2021-06-24 | $933.00 | $933.00 | 94 | — | — |
| 2021-06-23 | $906.00 | $906.00 | 266 | — | — |
| 2021-06-22 | $909.00 | $909.00 | 233 | — | — |
| 2021-06-21 | $867.00 | $867.00 | 131 | — | — |
| 2021-06-18 | $891.00 | $891.00 | 543 | — | — |
| 2021-06-17 | $855.00 | $855.00 | 276 | — | — |
| 2021-06-16 | $867.00 | $867.00 | 472 | — | — |
| 2021-06-15 | $843.00 | $843.00 | 180 | — | — |
| 2021-06-14 | $906.00 | $906.00 | 446 | — | — |
| 2021-06-11 | $846.00 | $846.00 | 328 | — | — |
| 2021-06-10 | $849.00 | $849.00 | 987 | — | — |
| 2021-06-09 | $828.00 | $828.00 | 925 | — | — |
| 2021-06-08 | $885.00 | $885.00 | 650 | — | — |
| 2021-06-07 | $948.00 | $948.00 | 277 | — | — |
| 2021-06-04 | $906.00 | $906.00 | 909 | — | — |
| 2021-06-03 | $966.00 | $966.00 | 1,159 | — | — |
| 2021-06-02 | $966.00 | $966.00 | 1,222 | — | — |
| 2021-06-01 | $900.00 | $900.00 | 596 | — | — |
| 2021-05-28 | $900.00 | $900.00 | 1,263 | — | — |
| 2021-05-27 | $870.00 | $870.00 | 2,237 | — | — |
| 2021-05-26 | $861.00 | $861.00 | 3,131 | — | — |
| 2021-05-25 | $834.00 | $834.00 | 11,215 | — | — |
| 2021-05-24 | $765.00 | $765.00 | 846 | — | — |
| 2021-05-21 | $750.00 | $750.00 | 1,689 | — | — |
| 2021-05-20 | $738.00 | $738.00 | 275 | — | — |
| 2021-05-19 | $732.00 | $732.00 | 676 | — | — |
| 2021-05-18 | $729.00 | $729.00 | 129 | — | — |
| 2021-05-17 | $750.00 | $750.00 | 151 | — | — |
| 2021-05-14 | $780.00 | $780.00 | 301 | — | — |
| 2021-05-13 | $738.00 | $738.00 | 391 | — | — |
| 2021-05-12 | $699.00 | $699.00 | 327 | — | — |
| 2021-05-11 | $723.00 | $723.00 | 686 | — | — |
| 2021-05-10 | $753.00 | $753.00 | 324 | — | — |
| 2021-05-07 | $819.00 | $819.00 | 1,031 | — | — |
| 2021-05-06 | $798.00 | $798.00 | 548 | — | — |
| 2021-05-05 | $870.00 | $870.00 | 517 | — | — |
| 2021-05-04 | $885.00 | $885.00 | 549 | — | — |
| 2021-05-03 | $933.00 | $933.00 | 233 | — | — |
| 2021-04-30 | $948.00 | $948.00 | 627 | — | — |
| 2021-04-29 | $1,026.00 | $1,026.00 | 1,137 | — | — |
| 2021-04-28 | $1,011.00 | $1,011.00 | 1,004 | — | — |
| 2021-04-27 | $990.00 | $990.00 | 772 | — | — |
| 2021-04-26 | $996.00 | $996.00 | 244 | — | — |
| 2021-04-23 | $987.00 | $987.00 | 703 | — | — |
| 2021-04-22 | $927.00 | $927.00 | 418 | — | — |
| 2021-04-21 | $930.00 | $930.00 | 703 | — | — |
| 2021-04-20 | $948.00 | $948.00 | 227 | — | — |
| 2021-04-19 | $1,059.00 | $1,059.00 | 650 | — | — |
| 2021-04-16 | $930.00 | $930.00 | 428 | — | — |
| 2021-04-15 | $1,032.00 | $1,032.00 | 334 | — | — |
| 2021-04-14 | $1,098.00 | $1,098.00 | 187 | — | — |
| 2021-04-13 | $1,186.50 | $1,186.50 | 378 | — | — |
| 2021-04-12 | $1,215.00 | $1,215.00 | 175 | — | — |
| 2021-04-09 | $1,269.00 | $1,269.00 | 52 | — | — |
| 2021-04-08 | $1,311.00 | $1,311.00 | 47 | — | — |
| 2021-04-07 | $1,305.00 | $1,305.00 | 28 | — | — |
| 2021-04-06 | $1,350.00 | $1,350.00 | 245 | — | — |
| 2021-04-05 | $1,398.00 | $1,398.00 | 74 | — | — |
| 2021-04-01 | $1,410.00 | $1,410.00 | 185 | — | — |
| 2021-03-31 | $1,326.00 | $1,326.00 | 213 | — | — |
| 2021-03-30 | $1,302.00 | $1,302.00 | 120 | — | — |
| 2021-03-29 | $1,263.00 | $1,263.00 | 83 | — | — |
| 2021-03-26 | $1,230.00 | $1,230.00 | 323 | — | — |
| 2021-03-25 | $1,230.00 | $1,230.00 | 388 | — | — |
| 2021-03-24 | $1,335.00 | $1,335.00 | 83 | — | — |
| 2021-03-23 | $1,383.00 | $1,383.00 | 104 | — | — |
| 2021-03-22 | $1,410.00 | $1,410.00 | 244 | — | — |
| 2021-03-19 | $1,380.00 | $1,380.00 | 1,127 | — | — |
| 2021-03-18 | $1,500.00 | $1,500.00 | 592 | — | — |
| 2021-03-17 | $1,701.00 | $1,701.00 | 273 | — | — |
| 2021-03-16 | $1,638.00 | $1,638.00 | 320 | — | — |
| 2021-03-15 | $1,557.00 | $1,557.00 | 371 | — | — |
| 2021-03-12 | $1,608.00 | $1,608.00 | 272 | — | — |
| 2021-03-11 | $1,650.00 | $1,650.00 | 503 | — | — |
| 2021-03-10 | $1,704.00 | $1,704.00 | 406 | — | — |
| 2021-03-09 | $1,611.00 | $1,611.00 | 619 | — | — |
| 2021-03-08 | $1,593.00 | $1,593.00 | 534 | — | — |
| 2021-03-05 | $1,590.00 | $1,590.00 | 1,906 | — | — |
| 2021-03-04 | $1,512.00 | $1,512.00 | 1,143 | — | — |
| 2021-03-03 | $1,965.00 | $1,965.00 | 598 | — | — |
| 2021-03-02 | $2,025.00 | $2,025.00 | 1,129 | — | — |
| 2021-03-01 | $1,926.00 | $1,926.00 | 1,473 | — | — |
| 2021-02-26 | $1,947.00 | $1,947.00 | 614 | — | — |
| 2021-02-25 | $1,890.00 | $1,890.00 | 673 | — | — |
| 2021-02-24 | $1,950.00 | $1,950.00 | 698 | — | — |
| 2021-02-23 | $1,914.00 | $1,914.00 | 1,305 | — | — |
| 2021-02-22 | $2,046.00 | $2,046.00 | 1,073 | — | — |
| 2021-02-19 | $1,950.00 | $1,950.00 | 2,509 | — | — |
| 2021-02-18 | $1,746.00 | $1,746.00 | 789 | — | — |
| 2021-02-17 | $1,914.00 | $1,914.00 | 2,820 | — | — |
| 2021-02-16 | $1,650.00 | $1,650.00 | 4,137 | — | — |
| 2021-02-12 | $1,638.00 | $1,638.00 | 1,432 | — | — |
| 2021-02-11 | $1,623.00 | $1,623.00 | 691 | — | — |
| 2021-02-10 | $1,773.00 | $1,773.00 | 3,530 | — | — |
| 2021-02-09 | $1,698.00 | $1,698.00 | 4,318 | — | — |
| 2021-02-08 | $1,413.00 | $1,413.00 | 169 | — | — |
| 2021-02-05 | $1,392.00 | $1,392.00 | 172 | — | — |
| 2021-02-04 | $1,446.00 | $1,446.00 | 207 | — | — |
| 2021-02-03 | $1,338.00 | $1,338.00 | 318 | — | — |
| 2021-02-02 | $1,326.00 | $1,326.00 | 251 | — | — |
| 2021-02-01 | $1,344.00 | $1,344.00 | 157 | — | — |
| 2021-01-29 | $1,356.00 | $1,356.00 | 250 | — | — |
| 2021-01-28 | $1,308.00 | $1,308.00 | 223 | — | — |
| 2021-01-27 | $1,320.00 | $1,320.00 | 689 | — | — |
| 2021-01-26 | $1,473.00 | $1,473.00 | 355 | — | — |
| 2021-01-25 | $1,341.00 | $1,341.00 | 141 | — | — |
| 2021-01-22 | $1,335.00 | $1,335.00 | 117 | — | — |
| 2021-01-21 | $1,341.00 | $1,341.00 | 524 | — | — |
| 2021-01-20 | $1,269.00 | $1,269.00 | 80 | — | — |
| 2021-01-19 | $1,252.50 | $1,252.50 | 80 | — | — |
| 2021-01-15 | $1,275.00 | $1,275.00 | 170 | — | — |
| 2021-01-14 | $1,320.00 | $1,320.00 | 245 | — | — |
| 2021-01-13 | $1,278.00 | $1,278.00 | 166 | — | — |
| 2021-01-12 | $1,272.00 | $1,272.00 | 201 | — | — |
| 2021-01-11 | $1,242.00 | $1,242.00 | 116 | — | — |
| 2021-01-08 | $1,236.00 | $1,236.00 | 90 | — | — |
| 2021-01-07 | $1,245.00 | $1,245.00 | 333 | — | — |
| 2021-01-06 | $1,217.70 | $1,217.70 | 564 | — | — |
| 2021-01-05 | $1,284.00 | $1,284.00 | 144 | — | — |
| 2021-01-04 | $1,305.00 | $1,305.00 | 806 | — | — |