Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,341.00 | $1,341.00 | 139 | — | — |
| 2020-12-30 | $1,383.00 | $1,383.00 | 148 | — | — |
| 2020-12-29 | $1,350.00 | $1,350.00 | 255 | — | — |
| 2020-12-28 | $1,422.00 | $1,422.00 | 234 | — | — |
| 2020-12-24 | $1,470.00 | $1,470.00 | 463 | — | — |
| 2020-12-23 | $1,410.00 | $1,410.00 | 714 | — | — |
| 2020-12-22 | $1,428.00 | $1,428.00 | 815 | — | — |
| 2020-12-21 | $1,476.00 | $1,476.00 | 2,263 | — | — |
| 2020-12-18 | $1,455.00 | $1,455.00 | 4,013 | — | — |
| 2020-12-17 | $1,620.00 | $1,620.00 | 17,042 | — | — |
| 2020-12-16 | $1,320.00 | $1,320.00 | 70 | — | — |
| 2020-12-15 | $1,341.00 | $1,341.00 | 112 | — | — |
| 2020-12-14 | $1,308.00 | $1,308.00 | 82 | — | — |
| 2020-12-11 | $1,317.00 | $1,317.00 | 111 | — | — |
| 2020-12-10 | $1,347.00 | $1,347.00 | 154 | — | — |
| 2020-12-09 | $1,348.50 | $1,348.50 | 350 | — | — |
| 2020-12-08 | $1,281.00 | $1,281.00 | 98 | — | — |
| 2020-12-07 | $1,302.00 | $1,302.00 | 182 | — | — |
| 2020-12-04 | $1,269.60 | $1,269.60 | 92 | — | — |
| 2020-12-03 | $1,263.00 | $1,263.00 | 156 | — | — |
| 2020-12-02 | $1,320.00 | $1,320.00 | 130 | — | — |
| 2020-12-01 | $1,374.00 | $1,374.00 | 176 | — | — |
| 2020-11-30 | $1,449.00 | $1,449.00 | 538 | — | — |
| 2020-11-27 | $1,389.00 | $1,389.00 | 133 | — | — |
| 2020-11-25 | $1,371.00 | $1,371.00 | 184 | — | — |
| 2020-11-24 | $1,350.30 | $1,350.30 | 225 | — | — |
| 2020-11-23 | $1,377.00 | $1,377.00 | 714 | — | — |
| 2020-11-20 | $1,248.00 | $1,248.00 | 62 | — | — |
| 2020-11-19 | $1,254.00 | $1,254.00 | 50 | — | — |
| 2020-11-18 | $1,254.00 | $1,254.00 | 72 | — | — |
| 2020-11-17 | $1,290.00 | $1,290.00 | 75 | — | — |
| 2020-11-16 | $1,299.00 | $1,299.00 | 83 | — | — |
| 2020-11-13 | $1,291.50 | $1,291.50 | 121 | — | — |
| 2020-11-12 | $1,281.90 | $1,281.90 | 176 | — | — |
| 2020-11-11 | $1,281.00 | $1,281.00 | 291 | — | — |
| 2020-11-10 | $1,257.00 | $1,257.00 | 322 | — | — |
| 2020-11-09 | $1,260.00 | $1,260.00 | 299 | — | — |
| 2020-11-06 | $1,293.00 | $1,293.00 | 333 | — | — |
| 2020-11-05 | $1,345.50 | $1,345.50 | 789 | — | — |
| 2020-11-04 | $1,383.00 | $1,383.00 | 2,490 | — | — |
| 2020-11-03 | $1,521.00 | $1,521.00 | 5,043 | — | — |
| 2020-11-02 | $1,368.00 | $1,368.00 | 39 | — | — |
| 2020-10-30 | $1,377.90 | $1,377.90 | 1 | — | — |
| 2020-10-29 | $1,377.00 | $1,377.00 | 29 | — | — |
| 2020-10-28 | $1,350.00 | $1,350.00 | 1 | — | — |
| 2020-10-27 | $1,380.00 | $1,380.00 | 32 | — | — |
| 2020-10-26 | $1,377.90 | $1,377.90 | 10 | — | — |
| 2020-10-23 | $1,476.00 | $1,476.00 | 0 | — | — |
| 2020-10-22 | $1,476.00 | $1,476.00 | 5 | — | — |
| 2020-10-21 | $1,471.80 | $1,471.80 | 1 | — | — |
| 2020-10-20 | $1,423.50 | $1,423.50 | 30 | — | — |
| 2020-10-19 | $1,473.00 | $1,473.00 | 14 | — | — |
| 2020-10-16 | $1,464.00 | $1,464.00 | 32 | — | — |
| 2020-10-15 | $1,557.00 | $1,557.00 | 710 | — | — |
| 2020-10-14 | $1,365.00 | $1,365.00 | 48 | — | — |
| 2020-10-13 | $1,402.50 | $1,402.50 | 5 | — | — |
| 2020-10-12 | $1,380.00 | $1,380.00 | 31 | — | — |
| 2020-10-09 | $1,402.50 | $1,402.50 | 7 | — | — |
| 2020-10-08 | $1,380.00 | $1,380.00 | 70 | — | — |
| 2020-10-07 | $1,497.00 | $1,497.00 | 1 | — | — |
| 2020-10-06 | $1,470.00 | $1,470.00 | 18 | — | — |
| 2020-10-05 | $1,482.00 | $1,482.00 | 139 | — | — |
| 2020-10-02 | $1,323.00 | $1,323.00 | 47 | — | — |
| 2020-10-01 | $1,350.00 | $1,350.00 | 92 | — | — |
| 2020-09-30 | $1,380.00 | $1,380.00 | 49 | — | — |
| 2020-09-29 | $1,380.00 | $1,380.00 | 38 | — | — |
| 2020-09-28 | $1,380.00 | $1,380.00 | 107 | — | — |
| 2020-09-25 | $1,539.90 | $1,539.90 | 51 | — | — |
| 2020-09-24 | $1,536.00 | $1,536.00 | 38 | — | — |
| 2020-09-23 | $1,584.00 | $1,584.00 | 41 | — | — |
| 2020-09-22 | $1,569.00 | $1,569.00 | 61 | — | — |
| 2020-09-21 | $1,625.70 | $1,625.70 | 109 | — | — |
| 2020-09-18 | $1,656.00 | $1,656.00 | 73 | — | — |
| 2020-09-17 | $1,710.00 | $1,710.00 | 65 | — | — |
| 2020-09-16 | $1,680.00 | $1,680.00 | 173 | — | — |
| 2020-09-15 | $1,710.00 | $1,710.00 | 65 | — | — |
| 2020-09-14 | $1,824.60 | $1,824.60 | 67 | — | — |
| 2020-09-11 | $1,830.00 | $1,830.00 | 32 | — | — |
| 2020-09-10 | $1,965.00 | $1,965.00 | 85 | — | — |
| 2020-09-09 | $1,974.00 | $1,974.00 | 72 | — | — |
| 2020-09-08 | $1,953.00 | $1,953.00 | 214 | — | — |
| 2020-09-04 | $2,019.00 | $2,019.00 | 189 | — | — |
| 2020-09-03 | $1,950.00 | $1,950.00 | 352 | — | — |
| 2020-09-02 | $1,950.00 | $1,950.00 | 493 | — | — |
| 2020-09-01 | $2,022.00 | $2,022.00 | 2,755 | — | — |