Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $55.34 | $78.40 | 0 |
| 2024-12-30 | $55.34 | $77.56 | 0 |
| 2024-12-27 | $55.34 | $77.56 | 0 |
| 2024-12-26 | $55.34 | $77.56 | 0 |
| 2024-12-24 | $55.34 | $77.56 | 0 |
| 2024-12-23 | $55.34 | $77.56 | 0 |
| 2024-12-20 | $55.34 | $77.56 | 1,900 |
| 2024-12-19 | $55.61 | $77.94 | 0 |
| 2024-12-18 | $55.61 | $77.94 | 0 |
| 2024-12-17 | $55.61 | $77.94 | 200 |
| 2024-12-16 | $56.02 | $78.52 | 0 |
| 2024-12-13 | $56.02 | $78.52 | 1,000 |
| 2024-12-12 | $55.93 | $78.39 | 5,300 |
| 2024-12-11 | $55.75 | $78.14 | 2,700 |
| 2024-12-10 | $57.86 | $81.10 | 0 |
| 2024-12-09 | $57.86 | $81.10 | 11,800 |
| 2024-12-06 | $60.00 | $84.10 | 0 |
| 2024-12-05 | $60.00 | $84.10 | 1,600 |
| 2024-12-04 | $59.54 | $83.45 | 21,200 |
| 2024-12-03 | $56.00 | $78.49 | 0 |
| 2024-12-02 | $56.00 | $78.49 | 2,300 |
| 2024-11-29 | $56.02 | $78.52 | 0 |
| 2024-11-27 | $56.02 | $78.52 | 0 |
| 2024-11-26 | $56.02 | $78.52 | 2,300 |
| 2024-11-25 | $56.67 | $79.43 | 0 |
| 2024-11-22 | $56.67 | $79.43 | 0 |
| 2024-11-21 | $56.67 | $79.43 | 3,700 |
| 2024-11-20 | $57.00 | $79.89 | 800 |
| 2024-11-19 | $57.80 | $81.01 | 2,700 |
| 2024-11-18 | $57.50 | $80.59 | 3,600 |
| 2024-11-15 | $57.93 | $81.20 | 0 |
| 2024-11-14 | $57.93 | $81.20 | 0 |
| 2024-11-13 | $57.93 | $81.20 | 20,500 |
| 2024-11-12 | $55.42 | $77.68 | 0 |
| 2024-11-11 | $55.42 | $77.68 | 8,800 |
| 2024-11-08 | $55.35 | $77.58 | 8,200 |
| 2024-11-07 | $55.13 | $77.27 | 2,500 |
| 2024-11-06 | $66.76 | $93.57 | 0 |
| 2024-11-05 | $66.76 | $93.57 | 0 |
| 2024-11-04 | $66.76 | $93.57 | 0 |
| 2024-11-01 | $66.76 | $93.57 | 0 |
| 2024-10-31 | $66.76 | $93.57 | 0 |
| 2024-10-30 | $66.76 | $93.57 | 0 |
| 2024-10-29 | $66.76 | $93.57 | 0 |
| 2024-10-28 | $66.76 | $93.57 | 0 |
| 2024-10-25 | $66.76 | $93.57 | 900 |
| 2024-10-24 | $67.52 | $94.64 | 0 |
| 2024-10-23 | $67.52 | $94.64 | 0 |
| 2024-10-22 | $67.52 | $94.64 | 0 |
| 2024-10-21 | $67.52 | $94.64 | 300 |
| 2024-10-18 | $67.52 | $94.64 | 600 |
| 2024-10-17 | $67.52 | $94.64 | 800 |
| 2024-10-16 | $67.52 | $94.64 | 1,000 |
| 2024-10-15 | $67.52 | $94.64 | 1,200 |
| 2024-10-14 | $67.52 | $94.64 | 0 |
| 2024-10-11 | $67.52 | $94.64 | 0 |
| 2024-10-10 | $67.52 | $94.64 | 2,200 |
| 2024-10-09 | $66.01 | $92.52 | 2,500 |
| 2024-10-08 | $68.75 | $96.36 | 1,400 |
| 2024-10-07 | $65.54 | $91.86 | 1,900 |
| 2024-10-04 | $70.00 | $98.11 | 0 |
| 2024-10-03 | $70.00 | $98.11 | 2,900 |
| 2024-10-02 | $70.00 | $98.11 | 2,300 |
| 2024-10-01 | $70.00 | $98.11 | 1,800 |
| 2024-09-30 | $68.01 | $95.32 | 0 |
| 2024-09-27 | $68.01 | $95.32 | 1,500 |
| 2024-09-26 | $68.01 | $94.44 | 3,400 |
| 2024-09-25 | $68.01 | $94.44 | 2,500 |
| 2024-09-24 | $68.01 | $94.44 | 2,300 |
| 2024-09-23 | $68.01 | $94.44 | 1,400 |
| 2024-09-20 | $68.01 | $94.44 | 7,700 |
| 2024-09-19 | $68.01 | $94.44 | 4,100 |
| 2024-09-18 | $68.01 | $94.44 | 4,900 |
| 2024-09-17 | $63.96 | $88.82 | 2,500 |
| 2024-09-16 | $63.96 | $88.82 | 3,500 |
| 2024-09-13 | $63.96 | $88.82 | 5,800 |
| 2024-09-12 | $63.96 | $88.82 | 0 |
| 2024-09-11 | $63.96 | $88.82 | 4,100 |
| 2024-09-10 | $63.96 | $88.82 | 1,400 |
| 2024-09-09 | $63.96 | $88.82 | 4,400 |
| 2024-09-06 | $63.96 | $88.82 | 2,900 |
| 2024-09-05 | $64.57 | $89.66 | 2,000 |
| 2024-09-04 | $64.57 | $89.66 | 3,700 |
| 2024-09-03 | $64.57 | $89.66 | 1,200 |
| 2024-08-30 | $64.57 | $89.66 | 2,800 |
| 2024-08-29 | $64.48 | $89.54 | 3,900 |
| 2024-08-28 | $64.48 | $89.54 | 1,600 |
| 2024-08-27 | $64.48 | $89.54 | 2,700 |
| 2024-08-26 | $63.40 | $88.04 | 0 |
| 2024-08-23 | $63.40 | $88.04 | 3,900 |
| 2024-08-22 | $63.40 | $88.04 | 2,800 |
| 2024-08-21 | $63.40 | $88.04 | 2,300 |
| 2024-08-20 | $63.40 | $88.04 | 3,900 |
| 2024-08-19 | $63.40 | $88.04 | 2,100 |
| 2024-08-16 | $66.64 | $92.54 | 400 |
| 2024-08-15 | $66.64 | $92.54 | 800 |
| 2024-08-14 | $66.64 | $92.54 | 800 |
| 2024-08-13 | $66.64 | $92.54 | 2,600 |
| 2024-08-12 | $66.64 | $92.54 | 2,100 |
| 2024-08-09 | $66.64 | $92.54 | 3,700 |
| 2024-08-08 | $66.64 | $92.54 | 300 |
| 2024-08-07 | $66.55 | $92.41 | 600 |
| 2024-08-06 | $66.55 | $92.41 | 3,600 |
| 2024-08-05 | $66.55 | $92.41 | 0 |
| 2024-08-02 | $66.55 | $92.41 | 1,200 |
| 2024-08-01 | $66.55 | $92.41 | 23,400 |
| 2024-07-31 | $66.55 | $92.41 | 3,900 |
| 2024-07-30 | $66.55 | $92.41 | 1,900 |
| 2024-07-29 | $64.80 | $89.98 | 0 |
| 2024-07-26 | $64.80 | $89.98 | 2,200 |
| 2024-07-25 | $64.80 | $89.98 | 3,200 |
| 2024-07-24 | $64.80 | $89.98 | 2,700 |
| 2024-07-23 | $64.80 | $89.98 | 3,700 |
| 2024-07-22 | $64.80 | $89.98 | 1,400 |
| 2024-07-19 | $64.80 | $89.98 | 2,700 |
| 2024-07-18 | $64.80 | $89.98 | 500 |
| 2024-07-17 | $64.80 | $89.98 | 2,600 |
| 2024-07-16 | $64.80 | $89.98 | 1,500 |
| 2024-07-15 | $64.80 | $89.98 | 1,300 |
| 2024-07-12 | $67.64 | $93.93 | 3,100 |
| 2024-07-11 | $67.64 | $93.93 | 7,600 |
| 2024-07-10 | $67.64 | $93.93 | 9,400 |
| 2024-07-09 | $68.75 | $95.47 | 0 |
| 2024-07-08 | $68.75 | $95.47 | 500 |
| 2024-07-05 | $68.75 | $95.47 | 0 |
| 2024-07-03 | $68.75 | $95.47 | 0 |
| 2024-07-02 | $68.75 | $95.47 | 19,000 |
| 2024-07-01 | $68.75 | $95.47 | 0 |
| 2024-06-28 | $68.75 | $95.47 | 20,100 |
| 2024-06-27 | $68.75 | $94.60 | 20,100 |
| 2024-06-26 | $68.75 | $94.60 | 3,900 |
| 2024-06-25 | $64.87 | $89.27 | 0 |
| 2024-06-24 | $64.87 | $89.27 | 3,800 |
| 2024-06-21 | $64.87 | $89.27 | 0 |
| 2024-06-20 | $64.87 | $89.27 | 8,100 |
| 2024-06-18 | $64.87 | $89.27 | 1,900 |
| 2024-06-17 | $64.87 | $89.27 | 2,000 |
| 2024-06-14 | $64.87 | $89.27 | 1,900 |
| 2024-06-13 | $64.87 | $89.27 | 300 |
| 2024-06-12 | $64.87 | $89.27 | 3,000 |
| 2024-06-11 | $64.87 | $89.27 | 3,400 |
| 2024-06-10 | $64.87 | $89.27 | 0 |
| 2024-06-07 | $64.87 | $89.27 | 2,900 |
| 2024-06-06 | $64.87 | $89.27 | 15,000 |
| 2024-06-05 | $64.87 | $89.27 | 4,200 |
| 2024-06-04 | $64.87 | $89.27 | 1,600 |
| 2024-06-03 | $64.87 | $89.27 | 3,200 |
| 2024-05-31 | $64.87 | $89.27 | 6,800 |
| 2024-05-30 | $65.19 | $89.71 | 0 |
| 2024-05-29 | $65.19 | $89.71 | 8,500 |
| 2024-05-28 | $65.00 | $89.44 | 13,400 |
| 2024-05-24 | $66.10 | $90.96 | 1,700 |
| 2024-05-23 | $66.10 | $90.96 | 4,900 |
| 2024-05-22 | $66.10 | $90.96 | 300 |
| 2024-05-21 | $66.22 | $91.12 | 1,500 |
| 2024-05-20 | $67.75 | $93.23 | 0 |
| 2024-05-17 | $67.75 | $93.23 | 300 |
| 2024-05-16 | $67.75 | $93.23 | 4,500 |
| 2024-05-15 | $67.75 | $93.23 | 1,000 |
| 2024-05-14 | $66.10 | $90.96 | 12,300 |
| 2024-05-13 | $66.10 | $90.96 | 5,700 |
| 2024-05-10 | $66.10 | $90.96 | 700 |
| 2024-05-09 | $66.10 | $90.96 | 300 |
| 2024-05-08 | $66.10 | $90.96 | 1,300 |
| 2024-05-07 | $66.10 | $90.96 | 3,100 |
| 2024-05-06 | $66.10 | $90.96 | 2,100 |
| 2024-05-03 | $66.10 | $90.96 | 6,700 |
| 2024-05-02 | $66.10 | $90.96 | 0 |
| 2024-05-01 | $66.10 | $90.96 | 4,200 |
| 2024-04-30 | $66.10 | $90.96 | 4,800 |
| 2024-04-29 | $66.10 | $90.96 | 5,500 |
| 2024-04-26 | $63.95 | $88.00 | 2,900 |
| 2024-04-25 | $63.95 | $88.00 | 4,800 |
| 2024-04-24 | $63.95 | $88.00 | 8,400 |
| 2024-04-23 | $63.95 | $88.00 | 1,700 |
| 2024-04-22 | $60.57 | $83.35 | 6,000 |
| 2024-04-19 | $60.57 | $83.35 | 4,600 |
| 2024-04-18 | $60.57 | $83.35 | 3,100 |
| 2024-04-17 | $60.57 | $83.35 | 1,500 |
| 2024-04-16 | $61.77 | $85.00 | 7,600 |
| 2024-04-15 | $66.06 | $90.90 | 2,600 |
| 2024-04-12 | $66.06 | $90.90 | 1,100 |
| 2024-04-11 | $66.06 | $90.90 | 5,100 |
| 2024-04-10 | $66.06 | $90.90 | 6,200 |
| 2024-04-09 | $66.06 | $90.90 | 0 |
| 2024-04-08 | $66.06 | $90.90 | 2,900 |
| 2024-04-05 | $66.06 | $90.90 | 3,700 |
| 2024-04-04 | $66.06 | $90.90 | 3,400 |
| 2024-04-03 | $65.89 | $90.67 | 6,900 |
| 2024-04-02 | $64.87 | $89.27 | 5,900 |
| 2024-04-01 | $64.87 | $89.27 | 9,100 |
| 2024-03-28 | $65.09 | $89.57 | 3,800 |
| 2024-03-27 | $65.09 | $89.57 | 4,700 |
| 2024-03-26 | $65.90 | $89.82 | 0 |
| 2024-03-25 | $65.90 | $89.82 | 800 |
| 2024-03-22 | $65.90 | $89.82 | 0 |
| 2024-03-21 | $65.90 | $89.82 | 0 |
| 2024-03-20 | $65.90 | $89.82 | 3,000 |
| 2024-03-19 | $63.89 | $87.08 | 1,000 |
| 2024-03-18 | $63.89 | $87.08 | 0 |
| 2024-03-15 | $63.89 | $87.08 | 100 |
| 2024-03-14 | $66.19 | $90.22 | 0 |
| 2024-03-13 | $66.19 | $90.22 | 0 |
| 2024-03-12 | $66.19 | $90.22 | 200 |
| 2024-03-11 | $65.08 | $88.70 | 0 |
| 2024-03-08 | $65.08 | $88.70 | 0 |
| 2024-03-07 | $65.08 | $88.70 | 0 |
| 2024-03-06 | $65.08 | $88.70 | 0 |
| 2024-03-05 | $65.08 | $88.70 | 400 |
| 2024-03-04 | $66.32 | $90.39 | 0 |
| 2024-03-01 | $66.32 | $90.39 | 100 |
| 2024-02-29 | $67.01 | $91.33 | 0 |
| 2024-02-28 | $67.01 | $91.33 | 0 |
| 2024-02-27 | $67.01 | $91.33 | 300 |
| 2024-02-26 | $69.40 | $94.59 | 1,900 |
| 2024-02-23 | $69.40 | $94.59 | 300 |
| 2024-02-22 | $68.49 | $93.35 | 0 |
| 2024-02-21 | $68.49 | $93.35 | 0 |
| 2024-02-20 | $68.49 | $93.35 | 0 |
| 2024-02-16 | $68.49 | $93.35 | 0 |
| 2024-02-15 | $68.49 | $93.35 | 0 |
| 2024-02-14 | $68.49 | $93.35 | 3,100 |
| 2024-02-13 | $68.49 | $93.35 | 0 |
| 2024-02-12 | $68.49 | $93.35 | 0 |
| 2024-02-09 | $68.49 | $93.35 | 0 |
| 2024-02-08 | $68.49 | $93.35 | 0 |
| 2024-02-07 | $68.49 | $93.35 | 600 |
| 2024-02-06 | $68.49 | $93.35 | 0 |
| 2024-02-05 | $68.49 | $93.35 | 300 |
| 2024-02-02 | $70.00 | $95.41 | 100 |
| 2024-02-01 | $69.00 | $94.05 | 0 |
| 2024-01-31 | $69.00 | $94.05 | 200 |
| 2024-01-30 | $69.03 | $94.09 | 0 |
| 2024-01-29 | $69.03 | $94.09 | 0 |
| 2024-01-26 | $69.03 | $94.09 | 0 |
| 2024-01-25 | $69.03 | $94.09 | 0 |
| 2024-01-24 | $69.03 | $94.09 | 0 |
| 2024-01-23 | $69.03 | $94.09 | 0 |
| 2024-01-22 | $69.03 | $94.09 | 0 |
| 2024-01-19 | $69.03 | $94.09 | 0 |
| 2024-01-18 | $69.03 | $94.09 | 200 |
| 2024-01-17 | $68.77 | $93.73 | 8,000 |
| 2024-01-16 | $71.21 | $97.06 | 3,300 |
| 2024-01-12 | $71.21 | $97.06 | 2,700 |
| 2024-01-11 | $71.21 | $97.06 | 1,800 |
| 2024-01-10 | $71.21 | $97.06 | 7,100 |
| 2024-01-09 | $71.21 | $97.06 | 500 |
| 2024-01-08 | $69.98 | $95.38 | 1,100 |
| 2024-01-05 | $69.98 | $95.38 | 0 |
| 2024-01-04 | $69.98 | $95.38 | 1,700 |
| 2024-01-03 | $69.98 | $95.38 | 1,500 |
| 2024-01-02 | $69.98 | $95.38 | 0 |