Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $69.98 | $95.38 | 6,000 |
| 2023-12-28 | $69.98 | $95.38 | 300 |
| 2023-12-27 | $69.98 | $94.59 | 1,300 |
| 2023-12-26 | $69.98 | $94.59 | 0 |
| 2023-12-22 | $69.98 | $94.59 | 4,000 |
| 2023-12-21 | $69.98 | $94.59 | 6,000 |
| 2023-12-20 | $72.08 | $97.43 | 900 |
| 2023-12-19 | $72.08 | $97.43 | 4,300 |
| 2023-12-18 | $67.39 | $91.09 | 1,300 |
| 2023-12-15 | $67.39 | $91.09 | 6,400 |
| 2023-12-14 | $67.39 | $91.09 | 4,300 |
| 2023-12-13 | $67.39 | $91.09 | 3,900 |
| 2023-12-12 | $65.47 | $88.49 | 3,300 |
| 2023-12-11 | $65.47 | $88.49 | 3,700 |
| 2023-12-08 | $65.47 | $88.49 | 3,500 |
| 2023-12-07 | $65.47 | $88.49 | 2,400 |
| 2023-12-06 | $65.47 | $88.49 | 4,000 |
| 2023-12-05 | $65.47 | $88.49 | 2,300 |
| 2023-12-04 | $65.47 | $88.49 | 5,800 |
| 2023-12-01 | $65.47 | $88.49 | 3,600 |
| 2023-11-30 | $65.47 | $88.49 | 500 |
| 2023-11-29 | $68.00 | $91.91 | 2,700 |
| 2023-11-28 | $68.00 | $91.91 | 1,300 |
| 2023-11-27 | $68.00 | $91.91 | 4,500 |
| 2023-11-24 | $68.00 | $91.91 | 300 |
| 2023-11-22 | $67.94 | $91.83 | 1,900 |
| 2023-11-21 | $67.94 | $91.83 | 2,900 |
| 2023-11-20 | $67.94 | $91.83 | 0 |
| 2023-11-17 | $67.94 | $91.83 | 0 |
| 2023-11-16 | $67.94 | $91.83 | 6,300 |
| 2023-11-15 | $67.94 | $91.83 | 4,000 |
| 2023-11-14 | $67.79 | $91.63 | 2,100 |
| 2023-11-13 | $67.79 | $91.63 | 1,000 |
| 2023-11-10 | $67.79 | $91.63 | 0 |
| 2023-11-09 | $67.79 | $91.63 | 900 |
| 2023-11-08 | $67.79 | $91.63 | 800 |
| 2023-11-07 | $67.79 | $91.63 | 1,000 |
| 2023-11-06 | $67.79 | $91.63 | 700 |
| 2023-11-03 | $64.35 | $86.98 | 0 |
| 2023-11-02 | $64.35 | $86.98 | 6,500 |
| 2023-11-01 | $64.35 | $86.98 | 5,400 |
| 2023-10-31 | $64.35 | $86.98 | 18,700 |
| 2023-10-30 | $67.23 | $90.87 | 6,100 |
| 2023-10-27 | $67.23 | $90.87 | 5,000 |
| 2023-10-26 | $67.23 | $90.87 | 7,200 |
| 2023-10-25 | $67.23 | $90.87 | 1,600 |
| 2023-10-24 | $67.23 | $90.87 | 3,300 |
| 2023-10-23 | $67.23 | $90.87 | 1,000 |
| 2023-10-20 | $67.23 | $90.87 | 2,000 |
| 2023-10-19 | $69.89 | $94.47 | 1,200 |
| 2023-10-18 | $69.89 | $94.47 | 1,000 |
| 2023-10-17 | $69.89 | $94.47 | 1,600 |
| 2023-10-16 | $69.89 | $94.47 | 2,400 |
| 2023-10-13 | $69.89 | $94.47 | 0 |
| 2023-10-12 | $69.89 | $94.47 | 2,700 |
| 2023-10-11 | $69.89 | $94.47 | 500 |
| 2023-10-10 | $70.15 | $94.82 | 400 |
| 2023-10-09 | $70.15 | $94.82 | 0 |
| 2023-10-06 | $70.15 | $94.82 | 1,500 |
| 2023-10-05 | $70.15 | $94.82 | 5,000 |
| 2023-10-04 | $70.15 | $94.82 | 0 |
| 2023-10-03 | $70.15 | $94.82 | 3,900 |
| 2023-10-02 | $70.15 | $94.82 | 2,700 |
| 2023-09-29 | $70.15 | $94.82 | 0 |
| 2023-09-28 | $70.15 | $94.82 | 1,600 |
| 2023-09-27 | $69.99 | $93.83 | 1,600 |
| 2023-09-26 | $71.19 | $95.44 | 1,700 |
| 2023-09-25 | $75.37 | $101.04 | 1,100 |
| 2023-09-22 | $75.37 | $101.04 | 100 |
| 2023-09-21 | $75.37 | $101.04 | 4,200 |
| 2023-09-20 | $75.68 | $101.46 | 100 |
| 2023-09-19 | $75.68 | $101.46 | 2,500 |
| 2023-09-18 | $75.68 | $101.46 | 1,100 |
| 2023-09-15 | $75.68 | $101.46 | 8,700 |
| 2023-09-14 | $75.68 | $101.46 | 500 |
| 2023-09-13 | $75.68 | $101.46 | 3,300 |
| 2023-09-12 | $75.68 | $101.46 | 7,400 |
| 2023-09-11 | $76.91 | $103.11 | 2,400 |
| 2023-09-08 | $76.91 | $103.11 | 0 |
| 2023-09-07 | $76.91 | $103.11 | 300 |
| 2023-09-06 | $76.91 | $103.11 | 1,300 |
| 2023-09-05 | $76.91 | $103.11 | 0 |
| 2023-09-01 | $76.91 | $103.11 | 0 |
| 2023-08-31 | $76.91 | $103.11 | 0 |
| 2023-08-30 | $76.91 | $103.11 | 0 |
| 2023-08-29 | $76.91 | $103.11 | 0 |
| 2023-08-28 | $76.91 | $103.11 | 300 |
| 2023-08-25 | $75.29 | $100.93 | 0 |
| 2023-08-24 | $75.29 | $100.93 | 0 |
| 2023-08-23 | $75.29 | $100.93 | 0 |
| 2023-08-22 | $75.29 | $100.93 | 200 |
| 2023-08-21 | $75.24 | $100.87 | 500 |
| 2023-08-18 | $75.26 | $100.89 | 100 |
| 2023-08-17 | $80.27 | $107.61 | 0 |
| 2023-08-16 | $80.27 | $107.61 | 0 |
| 2023-08-15 | $80.27 | $107.61 | 200 |
| 2023-08-14 | $78.65 | $105.44 | 100 |
| 2023-08-11 | $81.02 | $108.62 | 0 |
| 2023-08-10 | $81.02 | $108.62 | 0 |
| 2023-08-09 | $81.02 | $108.62 | 0 |
| 2023-08-08 | $81.02 | $108.62 | 0 |
| 2023-08-07 | $81.02 | $108.62 | 0 |
| 2023-08-04 | $81.02 | $108.62 | 0 |
| 2023-08-03 | $81.02 | $108.62 | 500 |
| 2023-08-02 | $81.93 | $109.84 | 0 |
| 2023-08-01 | $81.93 | $109.84 | 3,900 |
| 2023-07-31 | $81.93 | $109.84 | 0 |
| 2023-07-28 | $81.93 | $109.84 | 100 |
| 2023-07-27 | $81.93 | $109.84 | 0 |
| 2023-07-26 | $81.93 | $109.84 | 100 |
| 2023-07-25 | $82.76 | $110.95 | 2,200 |
| 2023-07-24 | $82.76 | $110.95 | 0 |
| 2023-07-21 | $82.76 | $110.95 | 0 |
| 2023-07-20 | $82.76 | $110.95 | 0 |
| 2023-07-19 | $82.76 | $110.95 | 0 |
| 2023-07-18 | $82.76 | $110.95 | 100 |
| 2023-07-17 | $82.76 | $110.95 | 6,300 |
| 2023-07-14 | $82.75 | $110.94 | 1,200 |
| 2023-07-13 | $83.35 | $111.74 | 200 |
| 2023-07-12 | $79.78 | $106.95 | 0 |
| 2023-07-11 | $79.78 | $106.95 | 100 |
| 2023-07-10 | $79.78 | $106.95 | 0 |
| 2023-07-07 | $79.78 | $106.95 | 7,700 |
| 2023-07-06 | $79.78 | $106.95 | 0 |
| 2023-07-05 | $79.78 | $106.95 | 500 |
| 2023-07-03 | $78.66 | $105.45 | 0 |
| 2023-06-30 | $78.66 | $105.45 | 100 |
| 2023-06-29 | $76.00 | $101.89 | 0 |
| 2023-06-28 | $76.00 | $101.11 | 600 |
| 2023-06-27 | $76.14 | $101.29 | 0 |
| 2023-06-26 | $76.14 | $101.29 | 0 |
| 2023-06-23 | $76.14 | $101.29 | 300 |
| 2023-06-22 | $76.20 | $101.37 | 0 |
| 2023-06-21 | $76.20 | $101.37 | 300 |
| 2023-06-20 | $76.43 | $101.68 | 0 |
| 2023-06-16 | $76.43 | $101.68 | 0 |
| 2023-06-15 | $76.43 | $101.68 | 100 |
| 2023-06-14 | $75.26 | $100.12 | 400 |
| 2023-06-13 | $78.29 | $104.15 | 0 |
| 2023-06-12 | $78.29 | $104.15 | 0 |
| 2023-06-09 | $78.29 | $104.15 | 100 |
| 2023-06-08 | $78.29 | $104.15 | 0 |
| 2023-06-07 | $78.29 | $104.15 | 0 |
| 2023-06-06 | $78.29 | $104.15 | 0 |
| 2023-06-05 | $78.29 | $104.15 | 0 |
| 2023-06-02 | $78.29 | $104.15 | 0 |
| 2023-06-01 | $78.29 | $104.15 | 0 |
| 2023-05-31 | $78.29 | $104.15 | 0 |
| 2023-05-30 | $78.29 | $104.15 | 0 |
| 2023-05-26 | $78.29 | $104.15 | 0 |
| 2023-05-25 | $78.29 | $104.15 | 0 |
| 2023-05-24 | $78.29 | $104.15 | 0 |
| 2023-05-23 | $78.29 | $104.15 | 0 |
| 2023-05-22 | $78.29 | $104.15 | 100 |
| 2023-05-19 | $73.22 | $97.41 | 0 |
| 2023-05-18 | $73.22 | $97.41 | 1,400 |
| 2023-05-17 | $71.42 | $95.01 | 0 |
| 2023-05-16 | $71.42 | $95.01 | 0 |
| 2023-05-15 | $71.42 | $95.01 | 100 |
| 2023-05-12 | $74.42 | $99.01 | 0 |
| 2023-05-11 | $74.42 | $99.01 | 0 |
| 2023-05-10 | $74.42 | $99.01 | 0 |
| 2023-05-09 | $74.42 | $99.01 | 0 |
| 2023-05-08 | $74.42 | $99.01 | 0 |
| 2023-05-05 | $74.42 | $99.01 | 0 |
| 2023-05-04 | $74.42 | $99.01 | 0 |
| 2023-05-03 | $74.42 | $99.01 | 300 |
| 2023-05-02 | $74.42 | $99.01 | 1,800 |
| 2023-05-01 | $73.83 | $98.22 | 0 |
| 2023-04-28 | $73.83 | $98.22 | 0 |
| 2023-04-27 | $73.83 | $98.22 | 0 |
| 2023-04-26 | $73.83 | $98.22 | 0 |
| 2023-04-25 | $73.83 | $98.22 | 500 |
| 2023-04-24 | $74.64 | $99.30 | 0 |
| 2023-04-21 | $74.64 | $99.30 | 800 |
| 2023-04-20 | $75.52 | $100.47 | 0 |
| 2023-04-19 | $75.52 | $100.47 | 0 |
| 2023-04-18 | $75.52 | $100.47 | 100 |
| 2023-04-17 | $76.49 | $101.76 | 0 |
| 2023-04-14 | $76.49 | $101.76 | 0 |
| 2023-04-13 | $76.49 | $101.76 | 0 |
| 2023-04-12 | $76.49 | $101.76 | 1,000 |
| 2023-04-11 | $75.00 | $99.78 | 200 |
| 2023-04-10 | $75.10 | $99.91 | 0 |
| 2023-04-06 | $75.10 | $99.91 | 100 |
| 2023-04-05 | $74.06 | $98.53 | 0 |
| 2023-04-04 | $74.06 | $98.53 | 1,500 |
| 2023-04-03 | $74.46 | $99.06 | 100 |
| 2023-03-31 | $72.50 | $96.45 | 0 |
| 2023-03-30 | $72.50 | $96.45 | 0 |
| 2023-03-29 | $72.50 | $95.70 | 300 |
| 2023-03-28 | $70.00 | $92.40 | 0 |
| 2023-03-27 | $70.00 | $92.40 | 0 |
| 2023-03-24 | $70.00 | $92.40 | 2,000 |
| 2023-03-23 | $66.84 | $88.22 | 0 |
| 2023-03-22 | $66.84 | $88.22 | 0 |
| 2023-03-21 | $66.84 | $88.22 | 100 |
| 2023-03-20 | $66.84 | $88.22 | 0 |
| 2023-03-17 | $66.84 | $88.22 | 0 |
| 2023-03-16 | $66.84 | $88.22 | 0 |
| 2023-03-15 | $66.84 | $88.22 | 2,000 |
| 2023-03-14 | $71.40 | $94.24 | 0 |
| 2023-03-13 | $71.40 | $94.24 | 0 |
| 2023-03-10 | $71.40 | $94.24 | 0 |
| 2023-03-09 | $71.40 | $94.24 | 0 |
| 2023-03-08 | $71.40 | $94.24 | 0 |
| 2023-03-07 | $71.40 | $94.24 | 600 |
| 2023-03-06 | $73.41 | $96.90 | 0 |
| 2023-03-03 | $73.41 | $96.90 | 0 |
| 2023-03-02 | $73.41 | $96.90 | 0 |
| 2023-03-01 | $73.41 | $96.90 | 0 |
| 2023-02-28 | $73.41 | $96.90 | 13,200 |
| 2023-02-27 | $73.41 | $96.90 | 0 |
| 2023-02-24 | $73.41 | $96.90 | 0 |
| 2023-02-23 | $73.41 | $96.90 | 0 |
| 2023-02-22 | $73.41 | $96.90 | 0 |
| 2023-02-21 | $73.41 | $96.90 | 100 |
| 2023-02-17 | $73.00 | $96.36 | 0 |
| 2023-02-16 | $73.00 | $96.36 | 0 |
| 2023-02-15 | $73.00 | $96.36 | 200 |
| 2023-02-14 | $73.77 | $97.37 | 800 |
| 2023-02-13 | $72.74 | $96.01 | 1,500 |
| 2023-02-10 | $67.22 | $88.73 | 0 |
| 2023-02-09 | $67.22 | $88.73 | 0 |
| 2023-02-08 | $67.22 | $88.73 | 0 |
| 2023-02-07 | $67.22 | $88.73 | 0 |
| 2023-02-06 | $67.22 | $88.73 | 0 |
| 2023-02-03 | $67.22 | $88.73 | 0 |
| 2023-02-02 | $67.22 | $88.73 | 0 |
| 2023-02-01 | $67.22 | $88.73 | 0 |
| 2023-01-31 | $67.22 | $88.73 | 400 |
| 2023-01-30 | $67.22 | $88.73 | 0 |
| 2023-01-27 | $67.22 | $88.73 | 0 |
| 2023-01-26 | $67.22 | $88.73 | 0 |
| 2023-01-25 | $67.22 | $88.73 | 0 |
| 2023-01-24 | $67.22 | $88.73 | 0 |
| 2023-01-23 | $67.22 | $88.73 | 0 |
| 2023-01-20 | $67.22 | $88.73 | 0 |
| 2023-01-19 | $67.22 | $88.73 | 0 |
| 2023-01-18 | $67.22 | $88.73 | 300 |
| 2023-01-17 | $67.46 | $89.04 | 400 |
| 2023-01-13 | $62.27 | $82.19 | 0 |
| 2023-01-12 | $62.27 | $82.19 | 0 |
| 2023-01-11 | $62.27 | $82.19 | 0 |
| 2023-01-10 | $62.27 | $82.19 | 0 |
| 2023-01-09 | $62.27 | $82.19 | 0 |
| 2023-01-06 | $62.27 | $82.19 | 0 |
| 2023-01-05 | $62.27 | $82.19 | 0 |
| 2023-01-04 | $62.27 | $82.19 | 0 |
| 2023-01-03 | $62.27 | $82.19 | 0 |