Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $57.93 | $59.01 | 219,500 | — | — |
| 2014-12-30 | $58.50 | $59.59 | 244,200 | — | — |
| 2014-12-29 | $58.90 | $60.00 | 233,700 | — | — |
| 2014-12-26 | $58.61 | $59.70 | 147,300 | — | — |
| 2014-12-24 | $58.85 | $59.95 | 175,100 | — | — |
| 2014-12-23 | $58.71 | $59.80 | 233,700 | — | — |
| 2014-12-22 | $58.43 | $59.52 | 267,600 | — | — |
| 2014-12-19 | $58.06 | $59.14 | 594,700 | — | — |
| 2014-12-18 | $57.70 | $58.78 | 440,900 | — | — |
| 2014-12-17 | $57.30 | $58.37 | 728,300 | — | — |
| 2014-12-16 | $57.37 | $58.44 | 632,300 | — | — |
| 2014-12-15 | $57.99 | $59.07 | 438,300 | — | — |
| 2014-12-12 | $57.23 | $58.30 | 341,200 | — | — |
| 2014-12-11 | $57.40 | $58.47 | 289,300 | — | — |
| 2014-12-10 | $57.04 | $58.10 | 337,300 | — | — |
| 2014-12-09 | $58.56 | $59.65 | 505,400 | — | — |
| 2014-12-08 | $57.13 | $58.20 | 567,700 | — | — |
| 2014-12-05 | $57.00 | $58.06 | 364,600 | — | — |
| 2014-12-04 | $56.64 | $57.70 | 318,000 | — | — |
| 2014-12-03 | $56.85 | $57.91 | 309,000 | — | — |
| 2014-12-02 | $57.97 | $59.05 | 256,200 | — | — |
| 2014-12-01 | $58.20 | $59.29 | 408,900 | — | — |
| 2014-11-28 | $58.52 | $59.61 | 166,400 | — | — |
| 2014-11-26 | $58.19 | $59.28 | 350,800 | — | — |
| 2014-11-25 | $58.45 | $59.54 | 492,900 | — | — |
| 2014-11-24 | $58.00 | $59.08 | 557,200 | — | — |
| 2014-11-21 | $58.21 | $59.30 | 536,500 | — | — |
| 2014-11-20 | $57.09 | $58.15 | 527,300 | — | — |
| 2014-11-19 | $57.77 | $58.85 | 279,100 | — | — |
| 2014-11-18 | $58.32 | $59.41 | 396,100 | — | — |
| 2014-11-17 | $58.45 | $59.54 | 419,200 | — | — |
| 2014-11-14 | $59.99 | $61.11 | 330,900 | — | — |
| 2014-11-13 | $62.10 | $63.26 | 225,200 | — | — |
| 2014-11-12 | $62.33 | $63.49 | 409,700 | — | — |
| 2014-11-11 | $61.65 | $62.80 | 737,900 | — | — |
| 2014-11-10 | $63.85 | $65.04 | 350,800 | — | — |
| 2014-11-07 | $63.11 | $64.29 | 470,600 | — | — |
| 2014-11-06 | $62.77 | $63.94 | 429,900 | — | — |
| 2014-11-05 | $63.71 | $64.90 | 388,000 | — | — |
| 2014-11-04 | $63.60 | $64.79 | 289,600 | — | — |
| 2014-11-03 | $63.24 | $64.42 | 399,600 | — | — |
| 2014-10-31 | $63.25 | $64.43 | 492,400 | — | — |
| 2014-10-30 | $63.06 | $64.24 | 297,300 | — | — |
| 2014-10-29 | $62.55 | $63.72 | 240,500 | — | — |
| 2014-10-28 | $62.12 | $63.28 | 357,100 | — | — |
| 2014-10-27 | $61.06 | $62.20 | 216,300 | — | — |
| 2014-10-24 | $60.59 | $61.72 | 200,100 | — | — |
| 2014-10-23 | $60.64 | $61.77 | 303,700 | — | — |
| 2014-10-22 | $59.64 | $60.75 | 274,700 | — | — |
| 2014-10-21 | $60.61 | $61.74 | 322,900 | — | — |
| 2014-10-20 | $59.65 | $60.76 | 353,000 | — | — |
| 2014-10-17 | $59.10 | $60.20 | 556,300 | — | — |
| 2014-10-16 | $58.93 | $60.03 | 525,500 | — | — |
| 2014-10-15 | $58.35 | $59.44 | 520,300 | — | — |
| 2014-10-14 | $58.03 | $59.11 | 555,700 | — | — |
| 2014-10-13 | $56.16 | $57.21 | 303,500 | — | — |
| 2014-10-10 | $56.75 | $57.81 | 470,400 | — | — |
| 2014-10-09 | $56.99 | $58.05 | 606,400 | — | — |
| 2014-10-08 | $57.78 | $58.86 | 681,200 | — | — |
| 2014-10-07 | $56.22 | $57.27 | 759,000 | — | — |
| 2014-10-06 | $55.94 | $56.98 | 259,300 | — | — |
| 2014-10-03 | $56.72 | $57.78 | 541,500 | — | — |
| 2014-10-02 | $56.33 | $57.38 | 1,132,900 | — | — |
| 2014-10-01 | $55.45 | $56.48 | 1,891,800 | — | — |
| 2014-09-30 | $52.23 | $53.20 | 443,100 | — | — |
| 2014-09-29 | $52.84 | $53.83 | 352,600 | — | — |
| 2014-09-26 | $53.48 | $54.48 | 302,900 | — | — |
| 2014-09-25 | $53.81 | $54.81 | 712,100 | — | — |
| 2014-09-24 | $54.96 | $55.98 | 225,400 | — | — |
| 2014-09-23 | $54.33 | $55.34 | 327,900 | — | — |
| 2014-09-22 | $54.58 | $55.60 | 361,400 | — | — |
| 2014-09-19 | $55.34 | $56.37 | 704,900 | — | — |
| 2014-09-18 | $55.62 | $56.66 | 319,500 | — | — |
| 2014-09-17 | $54.90 | $55.92 | 433,800 | — | — |
| 2014-09-16 | $55.73 | $56.77 | 493,000 | — | — |
| 2014-09-15 | $56.42 | $57.47 | 339,200 | — | — |
| 2014-09-12 | $57.49 | $58.56 | 533,300 | — | — |
| 2014-09-11 | $57.08 | $58.14 | 265,000 | — | — |
| 2014-09-10 | $56.82 | $57.88 | 232,700 | — | — |
| 2014-09-09 | $57.18 | $58.25 | 409,400 | — | — |
| 2014-09-08 | $57.12 | $58.19 | 364,700 | — | — |
| 2014-09-05 | $56.71 | $57.77 | 292,100 | — | — |
| 2014-09-04 | $56.77 | $57.83 | 170,600 | — | — |
| 2014-09-03 | $57.02 | $58.08 | 202,900 | — | — |
| 2014-09-02 | $57.02 | $58.08 | 255,600 | — | — |
| 2014-08-29 | $56.83 | $57.89 | 288,000 | — | — |
| 2014-08-28 | $56.32 | $57.37 | 405,900 | — | — |
| 2014-08-27 | $57.59 | $58.66 | 210,900 | — | — |
| 2014-08-26 | $57.75 | $58.83 | 194,000 | — | — |
| 2014-08-25 | $57.43 | $58.50 | 188,200 | — | — |
| 2014-08-22 | $57.78 | $58.86 | 428,400 | — | — |
| 2014-08-21 | $57.93 | $59.01 | 325,800 | — | — |
| 2014-08-20 | $58.25 | $59.34 | 264,100 | — | — |
| 2014-08-19 | $58.29 | $59.38 | 344,100 | — | — |
| 2014-08-18 | $57.97 | $59.05 | 262,000 | — | — |
| 2014-08-15 | $56.92 | $57.98 | 285,000 | — | — |
| 2014-08-14 | $57.70 | $58.78 | 165,400 | — | — |
| 2014-08-13 | $57.48 | $58.55 | 194,500 | — | — |
| 2014-08-12 | $57.62 | $58.69 | 338,400 | — | — |
| 2014-08-11 | $57.44 | $58.51 | 269,700 | — | — |
| 2014-08-08 | $56.95 | $58.01 | 305,400 | — | — |
| 2014-08-07 | $57.21 | $58.28 | 609,800 | — | — |
| 2014-08-06 | $56.13 | $57.18 | 988,200 | — | — |
| 2014-08-05 | $59.75 | $60.86 | 403,600 | — | — |
| 2014-08-04 | $59.85 | $60.97 | 339,400 | — | — |
| 2014-08-01 | $58.59 | $59.68 | 294,700 | — | — |
| 2014-07-31 | $58.96 | $60.06 | 540,600 | — | — |
| 2014-07-30 | $60.17 | $61.29 | 554,500 | — | — |
| 2014-07-29 | $59.82 | $60.94 | 248,300 | — | — |
| 2014-07-28 | $59.87 | $60.99 | 275,600 | — | — |
| 2014-07-25 | $60.00 | $61.12 | 379,100 | — | — |
| 2014-07-24 | $61.02 | $62.16 | 590,200 | — | — |
| 2014-07-23 | $61.83 | $62.98 | 268,200 | — | — |
| 2014-07-22 | $61.55 | $62.70 | 319,500 | — | — |
| 2014-07-21 | $60.47 | $61.60 | 306,500 | — | — |
| 2014-07-18 | $60.85 | $61.98 | 506,300 | — | — |
| 2014-07-17 | $59.78 | $60.89 | 515,500 | — | — |
| 2014-07-16 | $60.00 | $61.12 | 812,000 | — | — |
| 2014-07-15 | $56.84 | $57.90 | 264,700 | — | — |
| 2014-07-14 | $56.96 | $58.02 | 237,700 | — | — |
| 2014-07-11 | $56.98 | $58.04 | 298,400 | — | — |
| 2014-07-10 | $57.01 | $58.07 | 331,900 | — | — |
| 2014-07-09 | $57.99 | $59.07 | 305,500 | — | — |
| 2014-07-08 | $58.84 | $59.94 | 309,900 | — | — |
| 2014-07-07 | $59.38 | $60.49 | 243,300 | — | — |
| 2014-07-03 | $60.17 | $61.29 | 142,900 | — | — |
| 2014-07-02 | $60.04 | $61.16 | 288,600 | — | — |
| 2014-07-01 | $60.31 | $61.43 | 437,000 | — | — |
| 2014-06-30 | $59.53 | $60.64 | 274,400 | — | — |
| 2014-06-27 | $59.54 | $60.65 | 519,600 | — | — |
| 2014-06-26 | $59.21 | $60.31 | 176,400 | — | — |
| 2014-06-25 | $59.51 | $60.62 | 257,000 | — | — |
| 2014-06-24 | $59.20 | $60.30 | 275,700 | — | — |
| 2014-06-23 | $58.96 | $60.06 | 349,700 | — | — |
| 2014-06-20 | $59.31 | $60.42 | 521,500 | — | — |
| 2014-06-19 | $59.10 | $60.20 | 191,200 | — | — |
| 2014-06-18 | $59.32 | $60.43 | 282,900 | — | — |
| 2014-06-17 | $58.55 | $59.64 | 362,500 | — | — |
| 2014-06-16 | $58.26 | $59.35 | 374,100 | — | — |
| 2014-06-13 | $58.48 | $59.57 | 330,400 | — | — |
| 2014-06-12 | $58.23 | $59.32 | 209,500 | — | — |
| 2014-06-11 | $58.45 | $59.54 | 226,000 | — | — |
| 2014-06-10 | $59.16 | $60.26 | 409,500 | — | — |
| 2014-06-09 | $59.63 | $60.74 | 492,900 | — | — |
| 2014-06-06 | $57.77 | $58.85 | 414,400 | — | — |
| 2014-06-05 | $56.72 | $57.78 | 261,300 | — | — |
| 2014-06-04 | $55.02 | $56.05 | 318,700 | — | — |
| 2014-06-03 | $54.92 | $55.94 | 291,700 | — | — |
| 2014-06-02 | $55.38 | $56.41 | 244,600 | — | — |
| 2014-05-30 | $55.79 | $56.83 | 299,400 | — | — |
| 2014-05-29 | $55.68 | $56.72 | 321,300 | — | — |
| 2014-05-28 | $55.61 | $56.65 | 418,100 | — | — |
| 2014-05-27 | $55.64 | $56.68 | 326,700 | — | — |
| 2014-05-23 | $54.65 | $55.67 | 478,100 | — | — |
| 2014-05-22 | $53.03 | $54.02 | 546,400 | — | — |
| 2014-05-21 | $51.46 | $52.42 | 370,800 | — | — |
| 2014-05-20 | $51.19 | $52.14 | 555,900 | — | — |
| 2014-05-19 | $51.95 | $52.92 | 377,000 | — | — |
| 2014-05-16 | $51.90 | $52.87 | 509,600 | — | — |
| 2014-05-15 | $52.22 | $53.19 | 676,700 | — | — |
| 2014-05-14 | $53.68 | $54.68 | 676,200 | — | — |
| 2014-05-13 | $55.96 | $57.00 | 693,400 | — | — |
| 2014-05-12 | $56.61 | $57.67 | 666,900 | — | — |
| 2014-05-09 | $57.15 | $58.22 | 296,700 | — | — |
| 2014-05-08 | $56.74 | $57.80 | 348,700 | — | — |
| 2014-05-07 | $56.54 | $57.59 | 589,600 | — | — |
| 2014-05-06 | $56.11 | $57.16 | 536,800 | — | — |
| 2014-05-05 | $56.95 | $58.01 | 403,700 | — | — |
| 2014-05-02 | $56.85 | $57.91 | 744,900 | — | — |
| 2014-05-01 | $56.45 | $57.50 | 1,323,100 | — | — |
| 2014-04-30 | $57.15 | $58.22 | 405,300 | — | — |
| 2014-04-29 | $57.32 | $58.39 | 571,100 | — | — |
| 2014-04-28 | $57.56 | $58.63 | 328,100 | — | — |
| 2014-04-25 | $57.57 | $58.64 | 294,000 | — | — |
| 2014-04-24 | $58.44 | $59.53 | 350,800 | — | — |
| 2014-04-23 | $58.87 | $59.97 | 397,200 | — | — |
| 2014-04-22 | $59.36 | $60.47 | 347,100 | — | — |
| 2014-04-21 | $59.27 | $60.38 | 159,500 | — | — |
| 2014-04-17 | $59.22 | $60.32 | 193,500 | — | — |
| 2014-04-16 | $58.65 | $59.74 | 202,300 | — | — |
| 2014-04-15 | $58.09 | $59.17 | 326,500 | — | — |
| 2014-04-14 | $57.50 | $58.57 | 268,700 | — | — |
| 2014-04-11 | $57.67 | $58.75 | 413,800 | — | — |
| 2014-04-10 | $57.90 | $58.98 | 369,900 | — | — |
| 2014-04-09 | $58.60 | $59.69 | 304,500 | — | — |
| 2014-04-08 | $57.50 | $58.57 | 482,700 | — | — |
| 2014-04-07 | $57.29 | $58.36 | 463,700 | — | — |
| 2014-04-04 | $57.63 | $58.70 | 321,200 | — | — |
| 2014-04-03 | $58.40 | $59.49 | 466,500 | — | — |
| 2014-04-02 | $58.36 | $59.45 | 449,700 | — | — |
| 2014-04-01 | $57.89 | $58.97 | 821,100 | — | — |
| 2014-03-31 | $57.86 | $58.94 | 399,800 | — | — |
| 2014-03-28 | $57.01 | $58.07 | 763,000 | — | — |
| 2014-03-27 | $56.88 | $57.94 | 289,400 | — | — |
| 2014-03-26 | $56.39 | $57.44 | 297,900 | — | — |
| 2014-03-25 | $57.00 | $58.06 | 370,500 | — | — |
| 2014-03-24 | $57.43 | $58.50 | 277,800 | — | — |
| 2014-03-21 | $57.56 | $58.63 | 552,300 | — | — |
| 2014-03-20 | $57.99 | $59.07 | 224,300 | — | — |
| 2014-03-19 | $58.08 | $59.16 | 323,600 | — | — |
| 2014-03-18 | $58.08 | $59.16 | 305,000 | — | — |
| 2014-03-17 | $57.34 | $58.41 | 421,600 | — | — |
| 2014-03-14 | $56.34 | $57.39 | 537,600 | — | — |
| 2014-03-13 | $56.19 | $57.24 | 683,900 | — | — |
| 2014-03-12 | $56.10 | $57.15 | 253,700 | — | — |
| 2014-03-11 | $55.80 | $56.84 | 458,300 | — | — |
| 2014-03-10 | $55.68 | $56.72 | 415,900 | — | — |
| 2014-03-07 | $55.53 | $56.57 | 493,600 | — | — |
| 2014-03-06 | $55.14 | $56.17 | 624,700 | — | — |
| 2014-03-05 | $53.49 | $54.49 | 504,100 | — | — |
| 2014-03-04 | $53.77 | $54.77 | 736,300 | — | — |
| 2014-03-03 | $53.59 | $54.59 | 541,800 | — | — |
| 2014-02-28 | $54.23 | $55.24 | 752,600 | — | — |
| 2014-02-27 | $54.80 | $55.82 | 464,000 | — | — |
| 2014-02-26 | $54.97 | $56.00 | 1,105,800 | — | — |
| 2014-02-25 | $55.77 | $56.81 | 594,200 | — | — |
| 2014-02-24 | $56.57 | $57.63 | 1,080,400 | — | — |
| 2014-02-21 | $57.16 | $58.23 | 1,471,600 | — | — |
| 2014-02-20 | $59.40 | $60.51 | 4,047,400 | — | — |
| 2014-02-19 | $50.48 | $51.42 | 739,500 | — | — |
| 2014-02-18 | $50.92 | $51.87 | 340,300 | — | — |
| 2014-02-14 | $50.71 | $51.66 | 319,000 | — | — |
| 2014-02-13 | $51.04 | $51.99 | 315,800 | — | — |
| 2014-02-12 | $50.88 | $51.83 | 240,200 | — | — |
| 2014-02-11 | $50.22 | $51.16 | 342,200 | — | — |
| 2014-02-10 | $50.74 | $51.69 | 451,600 | — | — |
| 2014-02-07 | $51.16 | $52.11 | 452,300 | — | — |
| 2014-02-06 | $50.45 | $51.39 | 701,400 | — | — |
| 2014-02-05 | $48.01 | $48.91 | 420,800 | — | — |
| 2014-02-04 | $48.75 | $49.66 | 529,100 | — | — |
| 2014-02-03 | $48.12 | $49.02 | 513,600 | — | — |
| 2014-01-31 | $50.22 | $51.16 | 511,200 | — | — |
| 2014-01-30 | $49.41 | $50.33 | 593,300 | — | — |
| 2014-01-29 | $49.43 | $50.35 | 447,600 | — | — |
| 2014-01-28 | $50.30 | $51.24 | 566,800 | — | — |
| 2014-01-27 | $49.77 | $50.70 | 520,600 | — | — |
| 2014-01-24 | $50.98 | $51.93 | 460,400 | — | — |
| 2014-01-23 | $52.59 | $53.57 | 389,400 | — | — |
| 2014-01-22 | $52.97 | $53.96 | 423,400 | — | — |
| 2014-01-21 | $52.98 | $53.97 | 351,300 | — | — |
| 2014-01-17 | $53.42 | $54.42 | 342,300 | — | — |
| 2014-01-16 | $54.15 | $55.16 | 292,600 | — | — |
| 2014-01-15 | $54.01 | $55.02 | 669,700 | — | — |
| 2014-01-14 | $54.55 | $55.57 | 389,900 | — | — |
| 2014-01-13 | $53.88 | $54.88 | 664,500 | — | — |
| 2014-01-10 | $54.77 | $55.79 | 606,700 | — | — |
| 2014-01-09 | $54.14 | $55.15 | 684,300 | — | — |
| 2014-01-08 | $54.19 | $55.20 | 953,300 | — | — |
| 2014-01-07 | $52.41 | $53.39 | 378,200 | — | — |
| 2014-01-06 | $51.11 | $52.06 | 418,800 | — | — |
| 2014-01-03 | $52.13 | $53.10 | 427,200 | — | — |
| 2014-01-02 | $51.81 | $52.78 | 421,300 | — | — |