Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $6.08 | $6.08 | 293,700 | — | — |
| 2002-12-30 | $6.30 | $6.30 | 187,800 | — | — |
| 2002-12-27 | $6.33 | $6.33 | 128,400 | — | — |
| 2002-12-26 | $6.41 | $6.41 | 90,900 | — | — |
| 2002-12-24 | $6.49 | $6.49 | 26,700 | — | — |
| 2002-12-23 | $6.45 | $6.45 | 155,700 | — | — |
| 2002-12-20 | $6.49 | $6.49 | 81,900 | — | — |
| 2002-12-19 | $6.42 | $6.42 | 64,500 | — | — |
| 2002-12-18 | $6.33 | $6.33 | 117,000 | — | — |
| 2002-12-17 | $6.39 | $6.39 | 107,700 | — | — |
| 2002-12-16 | $6.50 | $6.50 | 238,800 | — | — |
| 2002-12-13 | $5.94 | $5.94 | 213,600 | — | — |
| 2002-12-12 | $6.08 | $6.08 | 49,800 | — | — |
| 2002-12-11 | $6.20 | $6.20 | 237,600 | — | — |
| 2002-12-10 | $6.30 | $6.30 | 169,800 | — | — |
| 2002-12-09 | $6.34 | $6.34 | 367,500 | — | — |
| 2002-12-06 | $6.30 | $6.30 | 128,700 | — | — |
| 2002-12-05 | $6.32 | $6.32 | 444,000 | — | — |
| 2002-12-04 | $6.31 | $6.31 | 929,700 | — | — |
| 2002-12-03 | $5.97 | $5.97 | 97,800 | — | — |
| 2002-12-02 | $5.83 | $5.83 | 170,100 | — | — |
| 2002-11-29 | $5.86 | $5.86 | 70,500 | — | — |
| 2002-11-27 | $5.89 | $5.89 | 279,900 | — | — |
| 2002-11-26 | $5.67 | $5.67 | 229,200 | — | — |
| 2002-11-25 | $6.16 | $6.16 | 513,000 | — | — |
| 2002-11-22 | $5.87 | $5.87 | 123,900 | — | — |
| 2002-11-21 | $5.77 | $5.77 | 249,000 | — | — |
| 2002-11-20 | $5.73 | $5.73 | 592,800 | — | — |
| 2002-11-19 | $5.39 | $5.39 | 315,600 | — | — |
| 2002-11-18 | $6.00 | $6.00 | 419,400 | — | — |
| 2002-11-15 | $5.77 | $5.77 | 234,300 | — | — |
| 2002-11-14 | $5.66 | $5.66 | 655,200 | — | — |
| 2002-11-13 | $5.43 | $5.43 | 305,400 | — | — |
| 2002-11-12 | $5.29 | $5.29 | 750,900 | — | — |
| 2002-11-11 | $5.47 | $5.47 | 1,701,900 | — | — |
| 2002-11-08 | $5.15 | $5.15 | 7,480,500 | — | — |