Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.98 | $34.00 | 786,128 | — | — |
| 1998-12-30 | $13.10 | $34.30 | 313,077 | — | — |
| 1998-12-29 | $13.24 | $34.68 | 554,864 | — | — |
| 1998-12-28 | $13.10 | $34.30 | 1,152,888 | — | — |
| 1998-12-24 | $13.16 | $34.45 | 242,431 | — | — |
| 1998-12-23 | $13.19 | $34.53 | 533,176 | — | — |
| 1998-12-22 | $13.36 | $34.99 | 762,079 | — | — |
| 1998-12-21 | $13.48 | $35.29 | 1,282,800 | — | — |
| 1998-12-18 | $13.30 | $34.84 | 579,558 | — | — |
| 1998-12-17 | $13.21 | $34.61 | 412,712 | — | — |
| 1998-12-16 | $13.10 | $34.30 | 1,674,898 | — | — |
| 1998-12-15 | $12.75 | $33.39 | 748,765 | — | — |
| 1998-12-14 | $12.72 | $33.31 | 597,166 | — | — |
| 1998-12-11 | $12.78 | $33.46 | 347,649 | — | — |
| 1998-12-10 | $12.72 | $33.31 | 334,765 | — | — |
| 1998-12-09 | $12.95 | $33.92 | 261,971 | — | — |
| 1998-12-08 | $12.95 | $33.92 | 255,744 | — | — |
| 1998-12-07 | $12.98 | $32.66 | 383,938 | — | — |
| 1998-12-04 | $13.07 | $32.88 | 677,045 | — | — |
| 1998-12-03 | $12.78 | $32.14 | 356,023 | — | — |
| 1998-12-02 | $12.69 | $31.92 | 628,946 | — | — |
| 1998-12-01 | $12.84 | $32.29 | 639,253 | — | — |
| 1998-11-30 | $12.72 | $32.00 | 469,186 | — | — |
| 1998-11-27 | $12.92 | $32.51 | 88,469 | — | — |
| 1998-11-25 | $12.98 | $32.66 | 289,242 | — | — |
| 1998-11-24 | $12.89 | $32.44 | 549,495 | — | — |
| 1998-11-23 | $12.86 | $32.36 | 341,422 | — | — |
| 1998-11-20 | $12.84 | $32.29 | 316,083 | — | — |
| 1998-11-19 | $12.89 | $32.44 | 264,119 | — | — |
| 1998-11-18 | $12.89 | $32.44 | 1,090,187 | — | — |
| 1998-11-17 | $12.84 | $32.29 | 675,113 | — | — |
| 1998-11-16 | $12.89 | $32.44 | 394,030 | — | — |
| 1998-11-13 | $12.89 | $32.44 | 311,145 | — | — |
| 1998-11-12 | $12.92 | $32.51 | 1,120,679 | — | — |
| 1998-11-11 | $12.89 | $32.44 | 581,061 | — | — |
| 1998-11-10 | $13.04 | $32.80 | 2,052,609 | — | — |
| 1998-11-09 | $12.46 | $31.34 | 519,648 | — | — |
| 1998-11-06 | $12.63 | $31.78 | 686,493 | — | — |
| 1998-11-05 | $12.78 | $32.14 | 684,346 | — | — |
| 1998-11-04 | $12.69 | $31.92 | 680,266 | — | — |
| 1998-11-03 | $12.78 | $32.14 | 679,622 | — | — |
| 1998-11-02 | $12.66 | $31.85 | 551,857 | — | — |
| 1998-10-30 | $12.63 | $31.78 | 797,509 | — | — |
| 1998-10-29 | $12.57 | $31.63 | 409,276 | — | — |
| 1998-10-28 | $12.54 | $31.56 | 735,881 | — | — |
| 1998-10-27 | $12.52 | $31.48 | 703,457 | — | — |
| 1998-10-26 | $12.43 | $31.26 | 531,458 | — | — |
| 1998-10-23 | $12.46 | $31.34 | 1,046,597 | — | — |
| 1998-10-22 | $12.72 | $32.00 | 744,685 | — | — |
| 1998-10-21 | $12.69 | $31.92 | 2,610,264 | — | — |
| 1998-10-20 | $12.49 | $31.41 | 2,645,909 | — | — |
| 1998-10-19 | $12.11 | $30.46 | 1,705,604 | — | — |
| 1998-10-16 | $12.08 | $30.39 | 729,654 | — | — |
| 1998-10-15 | $12.60 | $31.70 | 764,870 | — | — |
| 1998-10-14 | $12.43 | $31.26 | 623,363 | — | — |
| 1998-10-13 | $12.22 | $30.75 | 1,026,627 | — | — |
| 1998-10-12 | $11.99 | $30.17 | 1,666,094 | — | — |
| 1998-10-09 | $12.60 | $31.70 | 1,249,946 | — | — |
| 1998-10-08 | $12.92 | $32.51 | 1,293,966 | — | — |
| 1998-10-07 | $12.84 | $32.29 | 1,407,988 | — | — |
| 1998-10-06 | $12.75 | $32.07 | 1,174,361 | — | — |
| 1998-10-05 | $12.78 | $32.14 | 3,128,838 | — | — |
| 1998-10-02 | $12.52 | $31.48 | 1,651,492 | — | — |
| 1998-10-01 | $12.14 | $30.53 | 1,384,153 | — | — |
| 1998-09-30 | $12.05 | $30.31 | 2,149,882 | — | — |
| 1998-09-29 | $11.96 | $30.09 | 2,561,950 | — | — |
| 1998-09-28 | $11.82 | $29.73 | 1,173,932 | — | — |
| 1998-09-25 | $11.70 | $29.43 | 955,766 | — | — |
| 1998-09-24 | $11.79 | $29.65 | 2,197,123 | — | — |
| 1998-09-23 | $11.70 | $29.43 | 1,935,796 | — | — |
| 1998-09-22 | $11.73 | $29.51 | 890,487 | — | — |
| 1998-09-21 | $11.70 | $29.43 | 473,910 | — | — |
| 1998-09-18 | $11.73 | $29.51 | 914,108 | — | — |
| 1998-09-17 | $11.99 | $30.17 | 2,465,965 | — | — |
| 1998-09-16 | $11.73 | $29.51 | 878,033 | — | — |
| 1998-09-15 | $11.58 | $29.14 | 3,126,691 | — | — |
| 1998-09-14 | $11.32 | $28.48 | 2,262,186 | — | — |
| 1998-09-11 | $11.41 | $28.70 | 2,783,981 | — | — |
| 1998-09-10 | $11.24 | $28.26 | 1,089,328 | — | — |
| 1998-09-09 | $11.15 | $28.04 | 1,303,844 | — | — |
| 1998-09-08 | $11.15 | $28.04 | 2,708,181 | — | — |
| 1998-09-04 | $11.15 | $27.75 | 873,094 | — | — |
| 1998-09-03 | $10.91 | $27.17 | 751,986 | — | — |
| 1998-09-02 | $10.91 | $27.17 | 1,106,077 | — | — |
| 1998-09-01 | $10.94 | $27.24 | 1,368,263 | — | — |
| 1998-08-31 | $11.00 | $27.39 | 2,540,477 | — | — |
| 1998-08-28 | $11.18 | $27.82 | 1,704,960 | — | — |
| 1998-08-27 | $11.18 | $27.82 | 1,886,193 | — | — |
| 1998-08-26 | $11.18 | $27.82 | 3,429,461 | — | — |
| 1998-08-25 | $11.18 | $27.82 | 2,566,244 | — | — |
| 1998-08-24 | $11.26 | $28.04 | 1,332,832 | — | — |
| 1998-08-21 | $11.38 | $28.33 | 1,810,393 | — | — |
| 1998-08-20 | $11.29 | $28.11 | 1,454,370 | — | — |
| 1998-08-19 | $11.38 | $28.33 | 1,564,741 | — | — |
| 1998-08-18 | $11.53 | $28.69 | 2,523,513 | — | — |
| 1998-08-17 | $11.56 | $28.76 | 2,602,534 | — | — |
| 1998-08-14 | $11.61 | $28.91 | 8,584,926 | — | — |
| 1998-08-13 | $11.41 | $28.40 | 3,430,320 | — | — |
| 1998-08-12 | $11.21 | $27.90 | 692,506 | — | — |
| 1998-08-11 | $10.94 | $27.24 | 517,071 | — | — |
| 1998-08-10 | $11.03 | $27.46 | 743,612 | — | — |
| 1998-08-07 | $10.94 | $27.24 | 598,883 | — | — |
| 1998-08-06 | $11.00 | $27.39 | 2,240,283 | — | — |
| 1998-08-05 | $10.94 | $27.24 | 1,594,804 | — | — |
| 1998-08-04 | $10.74 | $26.74 | 670,389 | — | — |
| 1998-08-03 | $10.97 | $27.32 | 1,843,461 | — | — |
| 1998-07-31 | $10.80 | $26.88 | 1,426,240 | — | — |
| 1998-07-30 | $10.62 | $26.45 | 615,203 | — | — |
| 1998-07-29 | $10.54 | $26.23 | 380,288 | — | — |
| 1998-07-28 | $10.57 | $26.30 | 418,080 | — | — |
| 1998-07-27 | $10.71 | $26.66 | 806,313 | — | — |
| 1998-07-24 | $10.65 | $26.52 | 660,082 | — | — |
| 1998-07-23 | $10.71 | $26.66 | 540,691 | — | — |
| 1998-07-22 | $10.89 | $27.10 | 414,859 | — | — |
| 1998-07-21 | $10.83 | $26.95 | 832,725 | — | — |
| 1998-07-20 | $11.00 | $27.39 | 592,441 | — | — |
| 1998-07-17 | $11.00 | $27.39 | 1,499,034 | — | — |
| 1998-07-16 | $10.86 | $27.03 | 1,000,429 | — | — |
| 1998-07-15 | $10.77 | $26.81 | 1,705,604 | — | — |
| 1998-07-14 | $10.48 | $26.08 | 1,311,359 | — | — |
| 1998-07-13 | $10.45 | $26.01 | 889,843 | — | — |
| 1998-07-10 | $10.62 | $26.45 | 1,224,823 | — | — |
| 1998-07-09 | $10.62 | $26.45 | 1,189,178 | — | — |
| 1998-07-08 | $10.54 | $26.23 | 822,633 | — | — |
| 1998-07-07 | $10.36 | $25.79 | 1,047,241 | — | — |
| 1998-07-06 | $10.36 | $25.79 | 717,629 | — | — |
| 1998-07-02 | $10.48 | $26.08 | 726,648 | — | — |
| 1998-07-01 | $10.65 | $26.52 | 594,374 | — | — |
| 1998-06-30 | $10.57 | $26.30 | 747,906 | — | — |
| 1998-06-29 | $10.71 | $26.66 | 656,431 | — | — |
| 1998-06-26 | $10.77 | $26.81 | 1,699,807 | — | — |
| 1998-06-25 | $10.71 | $26.66 | 1,208,503 | — | — |
| 1998-06-24 | $10.71 | $26.66 | 1,515,568 | — | — |
| 1998-06-23 | $10.83 | $26.95 | 307,924 | — | — |
| 1998-06-22 | $10.83 | $26.95 | 381,791 | — | — |
| 1998-06-19 | $10.80 | $26.88 | 1,117,887 | — | — |
| 1998-06-18 | $10.86 | $27.03 | 516,856 | — | — |
| 1998-06-17 | $10.86 | $27.03 | 2,059,051 | — | — |
| 1998-06-16 | $10.80 | $26.88 | 902,942 | — | — |
| 1998-06-15 | $10.77 | $26.81 | 1,220,099 | — | — |
| 1998-06-12 | $10.80 | $26.88 | 541,550 | — | — |
| 1998-06-11 | $10.71 | $26.66 | 964,784 | — | — |
| 1998-06-10 | $10.83 | $26.95 | 1,182,091 | — | — |
| 1998-06-09 | $10.57 | $26.30 | 1,433,111 | — | — |
| 1998-06-08 | $10.57 | $26.30 | 5,807,816 | — | — |
| 1998-06-05 | $10.65 | $25.24 | 2,144,728 | — | — |
| 1998-06-04 | $10.59 | $25.11 | 2,723,642 | — | — |
| 1998-06-03 | $10.80 | $25.59 | 1,332,618 | — | — |
| 1998-06-02 | $10.77 | $25.52 | 834,658 | — | — |
| 1998-06-01 | $10.74 | $25.45 | 2,256,603 | — | — |
| 1998-05-29 | $10.30 | $24.42 | 840,670 | — | — |
| 1998-05-28 | $10.10 | $23.93 | 968,005 | — | — |
| 1998-05-27 | $9.98 | $23.66 | 1,108,224 | — | — |
| 1998-05-26 | $9.93 | $23.52 | 613,270 | — | — |
| 1998-05-22 | $9.90 | $23.45 | 473,266 | — | — |
| 1998-05-21 | $9.93 | $23.52 | 672,321 | — | — |
| 1998-05-20 | $9.98 | $23.66 | 608,332 | — | — |
| 1998-05-19 | $9.75 | $23.11 | 1,600,172 | — | — |
| 1998-05-18 | $9.90 | $23.45 | 874,597 | — | — |
| 1998-05-15 | $10.10 | $23.93 | 1,204,638 | — | — |
| 1998-05-14 | $10.19 | $24.14 | 1,189,178 | — | — |
| 1998-05-13 | $10.39 | $24.62 | 510,844 | — | — |
| 1998-05-12 | $10.45 | $24.76 | 339,704 | — | — |
| 1998-05-11 | $10.48 | $24.83 | 228,473 | — | — |
| 1998-05-08 | $10.54 | $24.97 | 254,456 | — | — |
| 1998-05-07 | $10.36 | $24.55 | 375,993 | — | — |
| 1998-05-06 | $10.48 | $24.83 | 405,841 | — | — |
| 1998-05-05 | $10.57 | $25.04 | 598,239 | — | — |
| 1998-05-04 | $10.42 | $24.69 | 397,251 | — | — |
| 1998-05-01 | $10.59 | $25.11 | 621,860 | — | — |
| 1998-04-30 | $10.74 | $25.45 | 719,132 | — | — |
| 1998-04-29 | $10.48 | $24.83 | 579,987 | — | — |
| 1998-04-28 | $10.39 | $24.62 | 589,006 | — | — |
| 1998-04-27 | $10.30 | $24.42 | 448,357 | — | — |
| 1998-04-24 | $10.51 | $24.90 | 322,525 | — | — |
| 1998-04-23 | $10.54 | $24.97 | 414,859 | — | — |
| 1998-04-22 | $10.68 | $25.31 | 729,010 | — | — |
| 1998-04-21 | $10.71 | $25.38 | 465,321 | — | — |
| 1998-04-20 | $10.74 | $25.45 | 438,050 | — | — |
| 1998-04-17 | $10.86 | $25.73 | 1,777,754 | — | — |
| 1998-04-16 | $10.91 | $25.86 | 549,066 | — | — |
| 1998-04-15 | $11.24 | $26.62 | 1,156,109 | — | — |
| 1998-04-14 | $11.12 | $26.35 | 279,794 | — | — |
| 1998-04-13 | $11.06 | $26.21 | 611,338 | — | — |
| 1998-04-09 | $11.18 | $26.48 | 511,273 | — | — |
| 1998-04-08 | $10.97 | $26.00 | 588,791 | — | — |
| 1998-04-07 | $11.09 | $26.28 | 1,313,507 | — | — |
| 1998-04-06 | $10.91 | $25.86 | 597,380 | — | — |
| 1998-04-03 | $10.97 | $26.00 | 592,441 | — | — |
| 1998-04-02 | $11.06 | $26.21 | 949,538 | — | — |
| 1998-04-01 | $11.03 | $26.14 | 1,063,346 | — | — |
| 1998-03-31 | $10.91 | $25.86 | 742,323 | — | — |
| 1998-03-30 | $10.77 | $25.52 | 901,653 | — | — |
| 1998-03-27 | $10.80 | $25.59 | 675,542 | — | — |
| 1998-03-26 | $10.77 | $25.52 | 433,970 | — | — |
| 1998-03-25 | $10.86 | $25.73 | 498,390 | — | — |
| 1998-03-24 | $10.83 | $25.66 | 472,407 | — | — |
| 1998-03-23 | $10.80 | $25.59 | 685,635 | — | — |
| 1998-03-20 | $10.74 | $25.45 | 942,237 | — | — |
| 1998-03-19 | $10.57 | $25.04 | 452,222 | — | — |
| 1998-03-18 | $10.48 | $24.83 | 716,126 | — | — |
| 1998-03-17 | $10.54 | $24.97 | 1,449,002 | — | — |
| 1998-03-16 | $10.54 | $24.97 | 1,343,139 | — | — |
| 1998-03-13 | $10.42 | $24.69 | 502,469 | — | — |
| 1998-03-12 | $10.36 | $24.55 | 397,466 | — | — |
| 1998-03-11 | $10.48 | $24.83 | 855,916 | — | — |
| 1998-03-10 | $10.54 | $24.97 | 518,789 | — | — |
| 1998-03-09 | $10.48 | $24.83 | 437,836 | — | — |
| 1998-03-06 | $10.45 | $24.76 | 1,048,314 | — | — |
| 1998-03-05 | $10.36 | $24.09 | 5,154,821 | — | — |
| 1998-03-04 | $10.48 | $24.36 | 2,318,231 | — | — |
| 1998-03-03 | $10.51 | $24.43 | 708,611 | — | — |
| 1998-03-02 | $10.45 | $24.30 | 286,021 | — | — |
| 1998-02-27 | $10.42 | $24.23 | 1,165,128 | — | — |
| 1998-02-26 | $10.42 | $24.23 | 1,201,202 | — | — |
| 1998-02-25 | $10.51 | $24.43 | 1,077,303 | — | — |
| 1998-02-24 | $10.25 | $23.82 | 625,510 | — | — |
| 1998-02-23 | $10.25 | $23.82 | 255,315 | — | — |
| 1998-02-20 | $10.36 | $24.09 | 424,307 | — | — |
| 1998-02-19 | $10.27 | $23.89 | 575,048 | — | — |
| 1998-02-18 | $10.48 | $24.36 | 395,534 | — | — |
| 1998-02-17 | $10.45 | $24.30 | 877,604 | — | — |
| 1998-02-13 | $10.36 | $24.09 | 573,545 | — | — |
| 1998-02-12 | $10.36 | $24.09 | 519,218 | — | — |
| 1998-02-11 | $10.30 | $23.96 | 1,121,537 | — | — |
| 1998-02-10 | $10.30 | $23.96 | 642,903 | — | — |
| 1998-02-09 | $10.30 | $23.96 | 722,783 | — | — |
| 1998-02-06 | $10.39 | $24.16 | 479,064 | — | — |
| 1998-02-05 | $10.33 | $24.02 | 1,510,200 | — | — |
| 1998-02-04 | $10.10 | $23.48 | 1,018,252 | — | — |
| 1998-02-03 | $10.19 | $23.69 | 1,095,126 | — | — |
| 1998-02-02 | $10.25 | $23.82 | 581,061 | — | — |
| 1998-01-30 | $10.22 | $23.75 | 557,870 | — | — |
| 1998-01-29 | $10.30 | $23.96 | 866,867 | — | — |
| 1998-01-28 | $10.39 | $24.16 | 602,104 | — | — |
| 1998-01-27 | $10.27 | $23.89 | 994,846 | — | — |
| 1998-01-26 | $10.62 | $24.70 | 505,261 | — | — |
| 1998-01-23 | $10.89 | $25.31 | 781,404 | — | — |
| 1998-01-22 | $10.86 | $25.24 | 521,795 | — | — |
| 1998-01-21 | $10.77 | $25.04 | 457,591 | — | — |
| 1998-01-20 | $10.80 | $25.11 | 296,972 | — | — |
| 1998-01-16 | $10.65 | $24.77 | 791,282 | — | — |
| 1998-01-15 | $10.71 | $24.90 | 591,368 | — | — |
| 1998-01-14 | $10.80 | $25.11 | 463,174 | — | — |
| 1998-01-13 | $10.86 | $25.24 | 499,463 | — | — |
| 1998-01-12 | $10.97 | $25.51 | 449,002 | — | — |
| 1998-01-09 | $10.86 | $25.24 | 537,900 | — | — |
| 1998-01-08 | $10.97 | $25.51 | 636,247 | — | — |
| 1998-01-07 | $10.91 | $25.38 | 919,906 | — | — |
| 1998-01-06 | $10.97 | $25.51 | 706,678 | — | — |
| 1998-01-05 | $10.89 | $25.31 | 778,183 | — | — |
| 1998-01-02 | $11.12 | $25.85 | 818,767 | — | — |