Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $8.41 | $10.36 | 292,463 | — | — |
| 1988-12-29 | $8.47 | $10.44 | 181,662 | — | — |
| 1988-12-28 | $8.44 | $10.40 | 212,583 | — | — |
| 1988-12-27 | $8.38 | $10.33 | 244,363 | — | — |
| 1988-12-23 | $8.35 | $10.29 | 142,152 | — | — |
| 1988-12-22 | $8.35 | $10.29 | 118,961 | — | — |
| 1988-12-21 | $8.32 | $10.26 | 175,220 | — | — |
| 1988-12-20 | $8.30 | $10.22 | 530,384 | — | — |
| 1988-12-19 | $8.30 | $10.22 | 167,490 | — | — |
| 1988-12-16 | $8.30 | $10.22 | 181,662 | — | — |
| 1988-12-15 | $8.24 | $10.15 | 139,575 | — | — |
| 1988-12-14 | $8.21 | $10.11 | 98,347 | — | — |
| 1988-12-13 | $8.24 | $10.15 | 97,917 | — | — |
| 1988-12-12 | $8.24 | $10.15 | 229,332 | — | — |
| 1988-12-09 | $8.24 | $10.15 | 362,895 | — | — |
| 1988-12-08 | $8.24 | $10.15 | 221,602 | — | — |
| 1988-12-07 | $8.30 | $10.22 | 4,005,154 | — | — |
| 1988-12-06 | $8.27 | $10.18 | 4,740,820 | — | — |
| 1988-12-05 | $8.21 | $10.11 | 296,758 | — | — |
| 1988-12-02 | $8.35 | $10.29 | 1,139,790 | — | — |
| 1988-12-01 | $8.35 | $10.29 | 242,216 | — | — |
| 1988-11-30 | $8.32 | $10.26 | 550,998 | — | — |
| 1988-11-29 | $8.30 | $10.22 | 76,015 | — | — |
| 1988-11-28 | $8.32 | $10.26 | 151,170 | — | — |
| 1988-11-25 | $8.27 | $10.18 | 144,299 | — | — |
| 1988-11-23 | $8.27 | $10.18 | 176,938 | — | — |
| 1988-11-22 | $8.32 | $10.26 | 227,614 | — | — |
| 1988-11-21 | $8.24 | $10.15 | 139,145 | — | — |
| 1988-11-18 | $8.30 | $10.22 | 191,540 | — | — |
| 1988-11-17 | $8.24 | $10.15 | 240,498 | — | — |
| 1988-11-16 | $8.32 | $10.26 | 525,660 | — | — |
| 1988-11-15 | $8.38 | $10.33 | 99,205 | — | — |
| 1988-11-14 | $8.47 | $10.44 | 181,662 | — | — |
| 1988-11-11 | $8.38 | $10.33 | 84,604 | — | — |
| 1988-11-10 | $8.50 | $10.47 | 58,836 | — | — |
| 1988-11-09 | $8.50 | $10.47 | 505,046 | — | — |
| 1988-11-08 | $8.50 | $10.47 | 69,573 | — | — |
| 1988-11-07 | $8.56 | $10.54 | 215,589 | — | — |
| 1988-11-04 | $8.62 | $10.61 | 407,129 | — | — |
| 1988-11-03 | $8.62 | $10.61 | 164,484 | — | — |
| 1988-11-02 | $8.56 | $10.54 | 228,473 | — | — |
| 1988-11-01 | $8.56 | $10.54 | 114,666 | — | — |
| 1988-10-31 | $8.50 | $10.47 | 135,710 | — | — |
| 1988-10-28 | $8.50 | $10.47 | 232,338 | — | — |
| 1988-10-27 | $8.44 | $10.40 | 141,722 | — | — |
| 1988-10-26 | $8.44 | $10.40 | 85,463 | — | — |
| 1988-10-25 | $8.41 | $10.36 | 144,299 | — | — |
| 1988-10-24 | $8.44 | $10.40 | 576,337 | — | — |
| 1988-10-21 | $8.38 | $10.33 | 399,399 | — | — |
| 1988-10-20 | $8.35 | $10.29 | 112,089 | — | — |
| 1988-10-19 | $8.35 | $10.29 | 261,542 | — | — |
| 1988-10-18 | $8.35 | $10.29 | 158,901 | — | — |
| 1988-10-17 | $8.30 | $10.22 | 170,496 | — | — |
| 1988-10-14 | $8.30 | $10.22 | 168,349 | — | — |
| 1988-10-13 | $8.30 | $10.22 | 202,706 | — | — |
| 1988-10-12 | $8.24 | $10.15 | 462,530 | — | — |
| 1988-10-11 | $8.35 | $10.29 | 127,120 | — | — |
| 1988-10-10 | $8.38 | $10.33 | 280,868 | — | — |
| 1988-10-07 | $8.38 | $10.33 | 1,468,757 | — | — |
| 1988-10-06 | $8.30 | $10.22 | 276,573 | — | — |
| 1988-10-05 | $8.30 | $10.22 | 86,751 | — | — |
| 1988-10-04 | $8.30 | $10.22 | 232,768 | — | — |
| 1988-10-03 | $8.32 | $10.26 | 149,452 | — | — |
| 1988-09-30 | $8.32 | $10.26 | 522,225 | — | — |
| 1988-09-29 | $8.30 | $10.22 | 325,531 | — | — |
| 1988-09-28 | $8.30 | $10.22 | 88,469 | — | — |
| 1988-09-27 | $8.27 | $10.18 | 264,119 | — | — |
| 1988-09-26 | $8.30 | $10.22 | 303,629 | — | — |
| 1988-09-23 | $8.30 | $10.22 | 103,500 | — | — |
| 1988-09-22 | $8.32 | $10.26 | 163,625 | — | — |
| 1988-09-21 | $8.30 | $10.22 | 243,934 | — | — |
| 1988-09-20 | $8.30 | $10.22 | 57,118 | — | — |
| 1988-09-19 | $8.30 | $10.22 | 288,168 | — | — |
| 1988-09-16 | $8.30 | $10.22 | 254,670 | — | — |
| 1988-09-15 | $8.30 | $10.22 | 604,681 | — | — |
| 1988-09-14 | $8.24 | $10.15 | 266,695 | — | — |
| 1988-09-13 | $8.12 | $10.01 | 176,079 | — | — |
| 1988-09-12 | $8.06 | $9.93 | 203,994 | — | — |
| 1988-09-09 | $8.12 | $10.01 | 245,222 | — | — |
| 1988-09-08 | $8.06 | $9.93 | 333,691 | — | — |
| 1988-09-07 | $8.12 | $10.01 | 249,087 | — | — |
| 1988-09-06 | $8.15 | $10.04 | 3,661,155 | — | — |
| 1988-09-02 | $8.12 | $10.01 | 5,310,715 | — | — |
| 1988-09-01 | $8.18 | $9.88 | 13,277,647 | — | — |
| 1988-08-31 | $8.21 | $9.91 | 299,334 | — | — |
| 1988-08-30 | $8.24 | $9.95 | 125,832 | — | — |
| 1988-08-29 | $8.18 | $9.88 | 115,525 | — | — |
| 1988-08-26 | $8.18 | $9.88 | 280,868 | — | — |
| 1988-08-25 | $8.06 | $9.74 | 75,156 | — | — |
| 1988-08-24 | $8.12 | $9.81 | 63,990 | — | — |
| 1988-08-23 | $8.06 | $9.74 | 84,174 | — | — |
| 1988-08-22 | $8.09 | $9.77 | 182,091 | — | — |
| 1988-08-19 | $8.06 | $9.74 | 83,745 | — | — |
| 1988-08-18 | $8.12 | $9.81 | 266,695 | — | — |
| 1988-08-17 | $8.03 | $9.70 | 149,023 | — | — |
| 1988-08-16 | $8.00 | $9.67 | 460,382 | — | — |
| 1988-08-15 | $7.92 | $9.56 | 158,901 | — | — |
| 1988-08-12 | $7.98 | $9.63 | 114,237 | — | — |
| 1988-08-11 | $8.03 | $9.70 | 90,616 | — | — |
| 1988-08-10 | $8.03 | $9.70 | 218,596 | — | — |
| 1988-08-09 | $8.03 | $9.70 | 184,239 | — | — |
| 1988-08-08 | $8.15 | $9.84 | 109,513 | — | — |
| 1988-08-05 | $8.18 | $9.88 | 112,948 | — | — |
| 1988-08-04 | $8.18 | $9.88 | 417,007 | — | — |
| 1988-08-03 | $8.21 | $9.91 | 42,517 | — | — |
| 1988-08-02 | $8.15 | $9.84 | 151,600 | — | — |
| 1988-08-01 | $8.18 | $9.88 | 203,135 | — | — |
| 1988-07-29 | $8.18 | $9.88 | 146,876 | — | — |
| 1988-07-28 | $8.12 | $9.81 | 82,886 | — | — |
| 1988-07-27 | $8.09 | $9.77 | 250,805 | — | — |
| 1988-07-26 | $8.00 | $9.67 | 227,185 | — | — |
| 1988-07-25 | $7.98 | $9.63 | 77,732 | — | — |
| 1988-07-22 | $8.00 | $9.67 | 316,513 | — | — |
| 1988-07-21 | $8.03 | $9.70 | 76,874 | — | — |
| 1988-07-20 | $8.03 | $9.70 | 12,025 | — | — |
| 1988-07-19 | $8.03 | $9.70 | 255,959 | — | — |
| 1988-07-18 | $8.09 | $9.77 | 480,567 | — | — |
| 1988-07-15 | $8.06 | $9.74 | 146,017 | — | — |
| 1988-07-14 | $8.09 | $9.77 | 748,980 | — | — |
| 1988-07-13 | $8.09 | $9.77 | 24,479 | — | — |
| 1988-07-12 | $8.06 | $9.74 | 74,297 | — | — |
| 1988-07-11 | $8.18 | $9.88 | 119,820 | — | — |
| 1988-07-08 | $8.24 | $9.95 | 20,185 | — | — |
| 1988-07-07 | $8.24 | $9.95 | 345,287 | — | — |
| 1988-07-06 | $8.32 | $10.05 | 59,266 | — | — |
| 1988-07-05 | $8.32 | $10.05 | 94,481 | — | — |
| 1988-07-01 | $8.32 | $10.05 | 149,882 | — | — |
| 1988-06-30 | $8.32 | $10.05 | 138,716 | — | — |
| 1988-06-29 | $8.30 | $10.02 | 51,535 | — | — |
| 1988-06-28 | $8.32 | $10.05 | 1,683,487 | — | — |
| 1988-06-27 | $8.41 | $10.16 | 102,641 | — | — |
| 1988-06-24 | $8.41 | $10.16 | 145,158 | — | — |
| 1988-06-23 | $8.47 | $10.23 | 180,803 | — | — |
| 1988-06-22 | $8.53 | $10.30 | 220,743 | — | — |
| 1988-06-21 | $8.44 | $10.20 | 229,762 | — | — |
| 1988-06-20 | $8.41 | $10.16 | 319,519 | — | — |
| 1988-06-17 | $8.50 | $10.27 | 219,884 | — | — |
| 1988-06-16 | $8.50 | $10.27 | 675,972 | — | — |
| 1988-06-15 | $8.53 | $10.30 | 337,986 | — | — |
| 1988-06-14 | $8.53 | $10.30 | 1,745,759 | — | — |
| 1988-06-13 | $8.47 | $10.23 | 129,697 | — | — |
| 1988-06-10 | $8.35 | $10.09 | 107,795 | — | — |
| 1988-06-09 | $8.38 | $10.13 | 372,343 | — | — |
| 1988-06-08 | $8.38 | $10.13 | 415,289 | — | — |
| 1988-06-07 | $8.27 | $9.98 | 3,683,917 | — | — |
| 1988-06-06 | $8.41 | $10.16 | 3,761,220 | — | — |
| 1988-06-03 | $8.67 | $10.28 | 62,646,339 | — | — |
| 1988-06-02 | $8.67 | $10.28 | 146,876 | — | — |
| 1988-06-01 | $8.73 | $10.35 | 297,616 | — | — |
| 1988-05-31 | $8.56 | $10.14 | 176,079 | — | — |
| 1988-05-27 | $8.38 | $9.94 | 78,162 | — | — |
| 1988-05-26 | $8.32 | $9.87 | 217,737 | — | — |
| 1988-05-25 | $8.30 | $9.83 | 668,671 | — | — |
| 1988-05-24 | $8.24 | $9.76 | 588,362 | — | — |
| 1988-05-23 | $8.18 | $9.70 | 456,947 | — | — |
| 1988-05-20 | $8.21 | $9.73 | 138,716 | — | — |
| 1988-05-19 | $8.18 | $9.70 | 106,936 | — | — |
| 1988-05-18 | $8.15 | $9.66 | 228,903 | — | — |
| 1988-05-17 | $8.12 | $9.63 | 229,762 | — | — |
| 1988-05-16 | $8.27 | $9.80 | 122,826 | — | — |
| 1988-05-13 | $8.21 | $9.73 | 286,021 | — | — |
| 1988-05-12 | $8.06 | $9.56 | 136,139 | — | — |
| 1988-05-11 | $8.06 | $9.56 | 121,108 | — | — |
| 1988-05-10 | $8.21 | $9.73 | 358,600 | — | — |
| 1988-05-09 | $8.21 | $9.73 | 122,826 | — | — |
| 1988-05-06 | $8.15 | $9.66 | 81,598 | — | — |
| 1988-05-05 | $8.18 | $9.70 | 253,811 | — | — |
| 1988-05-04 | $8.15 | $9.66 | 303,199 | — | — |
| 1988-05-03 | $8.09 | $9.59 | 219,884 | — | — |
| 1988-05-02 | $8.12 | $9.63 | 270,560 | — | — |
| 1988-04-29 | $8.12 | $9.63 | 253,382 | — | — |
| 1988-04-28 | $8.12 | $9.63 | 987,331 | — | — |
| 1988-04-27 | $8.12 | $9.63 | 461,671 | — | — |
| 1988-04-26 | $8.00 | $9.49 | 75,585 | — | — |
| 1988-04-25 | $8.03 | $9.52 | 148,594 | — | — |
| 1988-04-22 | $8.00 | $9.49 | 350,011 | — | — |
| 1988-04-21 | $7.98 | $9.45 | 90,187 | — | — |
| 1988-04-20 | $7.92 | $9.39 | 177,367 | — | — |
| 1988-04-19 | $8.00 | $9.49 | 110,801 | — | — |
| 1988-04-18 | $7.89 | $9.35 | 604,252 | — | — |
| 1988-04-15 | $7.95 | $9.42 | 590,079 | — | — |
| 1988-04-14 | $8.12 | $9.63 | 413,571 | — | — |
| 1988-04-13 | $8.24 | $9.76 | 137,428 | — | — |
| 1988-04-12 | $8.15 | $9.66 | 140,434 | — | — |
| 1988-04-11 | $8.21 | $9.73 | 109,083 | — | — |
| 1988-04-08 | $8.18 | $9.70 | 63,990 | — | — |
| 1988-04-07 | $8.12 | $9.63 | 235,774 | — | — |
| 1988-04-06 | $7.95 | $9.42 | 310,500 | — | — |
| 1988-04-05 | $7.86 | $9.32 | 192,399 | — | — |
| 1988-04-04 | $7.98 | $9.45 | 293,751 | — | — |
| 1988-03-31 | $8.03 | $9.52 | 484,861 | — | — |
| 1988-03-30 | $8.12 | $9.63 | 180,374 | — | — |
| 1988-03-29 | $8.12 | $9.63 | 186,816 | — | — |
| 1988-03-28 | $8.03 | $9.52 | 178,656 | — | — |
| 1988-03-25 | $8.00 | $9.49 | 367,189 | — | — |
| 1988-03-24 | $8.12 | $9.63 | 530,384 | — | — |
| 1988-03-23 | $8.24 | $9.76 | 631,308 | — | — |
| 1988-03-22 | $8.30 | $9.83 | 175,220 | — | — |
| 1988-03-21 | $8.27 | $9.80 | 364,612 | — | — |
| 1988-03-18 | $8.32 | $9.87 | 148,164 | — | — |
| 1988-03-17 | $8.32 | $9.87 | 335,839 | — | — |
| 1988-03-16 | $8.30 | $9.83 | 242,216 | — | — |
| 1988-03-15 | $8.21 | $9.73 | 161,048 | — | — |
| 1988-03-14 | $8.15 | $9.66 | 492,592 | — | — |
| 1988-03-11 | $8.15 | $9.66 | 413,571 | — | — |
| 1988-03-10 | $8.15 | $9.66 | 721,495 | — | — |
| 1988-03-09 | $8.18 | $9.70 | 135,280 | — | — |
| 1988-03-08 | $8.24 | $9.76 | 130,556 | — | — |
| 1988-03-07 | $8.32 | $9.87 | 2,477,990 | — | — |
| 1988-03-04 | $8.38 | $9.94 | 3,098,991 | — | — |
| 1988-03-03 | $8.56 | $9.95 | 109,083 | — | — |
| 1988-03-02 | $8.53 | $9.92 | 167,919 | — | — |
| 1988-03-01 | $8.56 | $9.95 | 66,137 | — | — |
| 1988-02-29 | $8.56 | $9.95 | 303,199 | — | — |
| 1988-02-26 | $8.56 | $9.95 | 197,552 | — | — |
| 1988-02-25 | $8.56 | $9.95 | 333,262 | — | — |
| 1988-02-24 | $8.62 | $10.02 | 96,199 | — | — |
| 1988-02-23 | $8.67 | $10.09 | 95,770 | — | — |
| 1988-02-22 | $8.64 | $10.06 | 277,002 | — | — |
| 1988-02-19 | $8.64 | $10.06 | 362,465 | — | — |
| 1988-02-18 | $8.56 | $9.95 | 448,787 | — | — |
| 1988-02-17 | $8.62 | $10.02 | 191,110 | — | — |
| 1988-02-16 | $8.70 | $10.12 | 420,442 | — | — |
| 1988-02-12 | $8.73 | $10.16 | 413,571 | — | — |
| 1988-02-11 | $8.79 | $10.22 | 853,769 | — | — |
| 1988-02-10 | $8.76 | $10.19 | 398,969 | — | — |
| 1988-02-09 | $8.73 | $10.16 | 148,594 | — | — |
| 1988-02-08 | $8.67 | $10.09 | 399,399 | — | — |
| 1988-02-05 | $8.73 | $10.16 | 120,249 | — | — |
| 1988-02-04 | $8.70 | $10.12 | 497,745 | — | — |
| 1988-02-03 | $8.70 | $10.12 | 1,862,572 | — | — |
| 1988-02-02 | $8.64 | $10.06 | 145,158 | — | — |
| 1988-02-01 | $8.56 | $9.95 | 226,755 | — | — |
| 1988-01-29 | $8.62 | $10.02 | 346,575 | — | — |
| 1988-01-28 | $8.56 | $9.95 | 127,979 | — | — |
| 1988-01-27 | $8.56 | $9.95 | 469,830 | — | — |
| 1988-01-26 | $8.59 | $9.99 | 341,851 | — | — |
| 1988-01-25 | $8.50 | $9.89 | 582,779 | — | — |
| 1988-01-22 | $8.30 | $9.65 | 334,980 | — | — |
| 1988-01-21 | $8.12 | $9.45 | 229,762 | — | — |
| 1988-01-20 | $8.06 | $9.38 | 257,247 | — | — |
| 1988-01-19 | $8.06 | $9.38 | 1,278,935 | — | — |
| 1988-01-18 | $7.92 | $9.21 | 1,337,771 | — | — |
| 1988-01-15 | $7.92 | $9.21 | 302,341 | — | — |
| 1988-01-14 | $7.80 | $9.07 | 100,064 | — | — |
| 1988-01-13 | $7.80 | $9.07 | 615,847 | — | — |
| 1988-01-12 | $7.80 | $9.07 | 103,071 | — | — |
| 1988-01-11 | $7.89 | $9.18 | 292,892 | — | — |
| 1988-01-08 | $7.95 | $9.24 | 130,556 | — | — |
| 1988-01-07 | $8.06 | $9.38 | 678,548 | — | — |
| 1988-01-06 | $7.98 | $9.28 | 100,494 | — | — |
| 1988-01-05 | $7.86 | $9.14 | 298,046 | — | — |
| 1988-01-04 | $7.77 | $9.04 | 281,726 | — | — |