Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $5.31 | $5.31 | 50,261 | — | — |
| 2025-12-30 | $5.67 | $5.67 | 37,867 | — | — |
| 2025-12-29 | $6.21 | $6.21 | 31,167 | — | — |
| 2025-12-26 | $6.35 | $6.35 | 12,839 | — | — |
| 2025-12-24 | $6.30 | $6.30 | 48,022 | — | — |
| 2025-12-23 | $6.30 | $6.30 | 503,600 | — | — |
| 2025-12-22 | $4.81 | $4.81 | 87,383 | — | — |
| 2025-12-19 | $5.40 | $5.40 | 82,511 | — | — |
| 2025-12-18 | $5.51 | $5.51 | 168,383 | — | — |
| 2025-12-17 | $5.51 | $5.51 | 72,656 | — | — |
| 2025-12-16 | $5.85 | $5.85 | 66,889 | — | — |
| 2025-12-15 | $6.66 | $6.66 | 124,178 | — | — |
| 2025-12-12 | $7.60 | $7.60 | 242,978 | — | — |
| 2025-12-11 | $6.91 | $6.91 | 697,222 | — | — |
| 2025-12-10 | $9.00 | $9.00 | 1,581,594 | — | — |
| 2025-12-09 | $97.56 | $97.56 | 483,261 | — | — |
| 2025-12-08 | $100.26 | $100.26 | 958,878 | — | — |
| 2025-12-05 | $98.10 | $98.10 | 1,006,300 | — | — |
| 2025-12-04 | $85.32 | $85.32 | 262,833 | — | — |
| 2025-12-03 | $88.38 | $88.38 | 414,139 | — | — |
| 2025-12-02 | $83.88 | $83.88 | 225,094 | — | — |
| 2025-12-01 | $80.46 | $80.46 | 140,411 | — | — |
| 2025-11-28 | $77.76 | $77.76 | 17,900 | — | — |
| 2025-11-26 | $70.20 | $70.20 | 7,244 | — | — |
| 2025-11-25 | $76.86 | $76.86 | 7,594 | — | — |
| 2025-11-24 | $82.62 | $82.62 | 71,600 | — | — |
| 2025-11-21 | $81.90 | $81.90 | 11,328 | — | — |
| 2025-11-20 | $79.92 | $79.92 | 18,872 | — | — |
| 2025-11-19 | $77.22 | $77.22 | 8,983 | — | — |
| 2025-11-18 | $75.78 | $75.78 | 28,556 | — | — |
| 2025-11-17 | $77.94 | $77.94 | 24,383 | — | — |
| 2025-11-14 | $68.58 | $68.58 | 39,261 | — | — |
| 2025-11-13 | $64.44 | $64.44 | 143,156 | — | — |
| 2025-11-12 | $81.36 | $81.36 | 80,683 | — | — |
| 2025-11-11 | $95.40 | $95.40 | 15,317 | — | — |
| 2025-11-10 | $96.84 | $96.84 | 26,206 | — | — |
| 2025-11-07 | $96.12 | $96.12 | 129,183 | — | — |
| 2025-11-06 | $109.62 | $109.62 | 248,650 | — | — |
| 2025-11-05 | $109.26 | $109.26 | 181,500 | — | — |
| 2025-11-04 | $104.22 | $104.22 | 257,006 | — | — |
| 2025-11-03 | $101.34 | $101.34 | 83,117 | — | — |
| 2025-10-31 | $97.38 | $97.38 | 82,733 | — | — |
| 2025-10-30 | $98.10 | $98.10 | 437,067 | — | — |
| 2025-10-29 | $88.74 | $88.74 | 100,517 | — | — |
| 2025-10-28 | $86.76 | $86.76 | 140,367 | — | — |
| 2025-10-27 | $84.60 | $84.60 | 133,556 | — | — |
| 2025-10-24 | $83.52 | $83.52 | 91,444 | — | — |
| 2025-10-23 | $82.98 | $82.98 | 209,117 | — | — |
| 2025-10-22 | $78.84 | $78.84 | 272,450 | — | — |
| 2025-10-21 | $77.40 | $77.40 | 285,778 | — | — |
| 2025-10-20 | $77.04 | $77.04 | 13,900 | — | — |
| 2025-10-17 | $75.24 | $75.24 | 33,594 | — | — |
| 2025-10-16 | $79.38 | $79.38 | 141,144 | — | — |
| 2025-10-15 | $83.52 | $83.52 | 348,922 | — | — |
| 2025-10-14 | $84.60 | $84.60 | 158,050 | — | — |
| 2025-10-13 | $79.20 | $79.20 | 176,233 | — | — |
| 2025-10-10 | $78.30 | $78.30 | 177,994 | — | — |
| 2025-10-09 | $85.86 | $85.86 | 87,122 | — | — |
| 2025-10-08 | $72.54 | $72.54 | 388,300 | — | — |