Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.89 | 1,238 |
| 2026-09-01 | — | — | — | $0.98 | 100 |
| 2026-08-27 | $0.95 | $0.95 | 44,100 | $1.01 | 200 |
| 2026-08-26 | $0.95 | $0.95 | 10,100 | — | — |
| 2026-08-25 | $0.93 | $0.93 | 7,700 | $0.95 | 1,178 |
| 2026-08-24 | $0.97 | $0.97 | 6,700 | $0.98 | 147 |
| 2026-08-21 | $0.95 | $0.95 | 4,600 | — | — |
| 2026-08-20 | $1.02 | $1.02 | 25,700 | — | — |
| 2026-08-19 | $1.05 | $1.05 | 42,100 | $1.17 | 400 |
| 2026-08-18 | $0.94 | $0.94 | 30,700 | — | — |
| 2026-08-17 | $0.88 | $0.88 | 17,100 | $0.94 | 431 |
| 2026-08-14 | $0.97 | $0.97 | 13,900 | $0.99 | 66 |
| 2026-08-13 | $1.02 | $1.02 | 36,000 | $0.86 | 360 |
| 2026-08-12 | $0.98 | $0.98 | 72,300 | $0.98 | 1,307 |
| 2026-08-11 | $1.02 | $1.02 | 124,800 | $0.99 | 17,470 |
| 2026-08-10 | $1.09 | $1.09 | 703,600 | $0.99 | 20,647 |
| 2026-08-07 | $0.87 | $0.87 | 76,300 | $0.84 | 1,100 |
| 2026-08-06 | $0.81 | $0.81 | 97,100 | $0.72 | 1,303 |
| 2026-08-05 | $0.70 | $0.70 | 59,000 | $0.73 | 6 |
| 2026-08-04 | $0.72 | $0.72 | 88,900 | $0.65 | 2,182 |
| 2026-08-03 | $0.69 | $0.69 | 853,400 | $0.64 | 8,595 |
| 2026-07-31 | $0.55 | $0.55 | 37,300 | $0.59 | 808 |
| 2026-07-30 | $0.58 | $0.58 | 194,700 | $0.68 | 1,965 |
| 2026-07-29 | $0.70 | $0.70 | 33,300 | $0.72 | 615 |
| 2026-07-28 | $0.68 | $0.68 | 13,800 | $0.71 | 100 |
| 2026-07-27 | $0.72 | $0.72 | 43,100 | $0.75 | 2,052 |
| 2026-07-24 | $0.71 | $0.71 | 119,200 | $0.73 | 1,827 |
| 2026-07-23 | $0.71 | $0.71 | 64,800 | $0.70 | 100 |
| 2026-07-22 | $0.80 | $0.80 | 18,000 | $0.84 | 200 |
| 2026-07-21 | $0.90 | $0.90 | 95,200 | $0.77 | 1,227 |
| 2026-07-20 | $0.86 | $0.86 | 238,400 | $1.00 | 2,668 |
| 2026-07-17 | $1.13 | $1.13 | 141,400 | — | — |
| 2026-07-16 | $1.37 | $1.37 | 28,600 | — | — |
| 2026-07-15 | $1.51 | $1.51 | 20,500 | — | — |
| 2026-07-14 | $1.44 | $1.44 | 22,900 | — | — |
| 2026-07-13 | $1.42 | $1.42 | 17,300 | — | — |
| 2026-07-10 | $1.53 | $1.53 | 30,900 | — | — |
| 2026-07-09 | $1.65 | $1.65 | 28,800 | — | — |
| 2026-07-08 | $1.45 | $1.45 | 12,200 | — | — |
| 2026-07-07 | $1.52 | $1.52 | 5,900 | — | — |
| 2026-07-06 | $1.45 | $1.45 | 20,800 | — | — |
| 2026-07-02 | $1.60 | $1.60 | 46,700 | — | — |
| 2026-07-01 | $1.64 | $1.64 | 120,400 | — | — |
| 2026-06-30 | $1.45 | $1.45 | 51,400 | — | — |
| 2026-06-29 | $1.48 | $1.48 | 43,300 | — | — |
| 2026-06-26 | $1.48 | $1.48 | 105,700 | — | — |
| 2026-06-25 | $1.42 | $1.42 | 102,200 | — | — |
| 2026-06-24 | $1.33 | $1.33 | 37,800 | — | — |
| 2026-06-23 | $1.39 | $1.39 | 163,700 | — | — |
| 2026-06-22 | $1.40 | $1.40 | 99,800 | — | — |
| 2026-06-18 | $1.30 | $1.30 | 157,211 | — | — |
| 2026-06-17 | $1.57 | $1.57 | 50,883 | — | — |
| 2026-06-16 | $1.64 | $1.64 | 47,522 | — | — |
| 2026-06-15 | $1.76 | $1.76 | 34,211 | — | — |
| 2026-06-12 | $1.84 | $1.84 | 33,483 | — | — |
| 2026-06-11 | $1.96 | $1.96 | 54,128 | — | — |
| 2026-06-10 | $2.11 | $2.11 | 136,111 | — | — |
| 2026-06-09 | $1.94 | $1.94 | 188,528 | — | — |
| 2026-06-08 | $2.02 | $2.02 | 229,183 | — | — |
| 2026-06-05 | $1.78 | $1.78 | 60,333 | — | — |
| 2026-06-04 | $1.80 | $1.80 | 16,311 | — | — |
| 2026-06-03 | $1.84 | $1.84 | 33,461 | — | — |
| 2026-06-02 | $1.91 | $1.91 | 60,817 | — | — |
| 2026-06-01 | $1.87 | $1.87 | 29,428 | — | — |
| 2026-05-29 | $1.87 | $1.87 | 49,144 | — | — |
| 2026-05-28 | $1.91 | $1.91 | 102,244 | — | — |
| 2026-05-27 | $2.09 | $2.09 | 74,789 | — | — |
| 2026-05-26 | $1.96 | $1.96 | 39,739 | — | — |
| 2026-05-22 | $2.21 | $2.21 | 41,978 | — | — |
| 2026-05-21 | $2.39 | $2.39 | 92,928 | — | — |
| 2026-05-20 | $2.25 | $2.25 | 49,694 | — | — |
| 2026-05-19 | $2.18 | $2.18 | 41,317 | — | — |
| 2026-05-18 | $2.12 | $2.12 | 92,306 | — | — |
| 2026-05-15 | $2.03 | $2.03 | 80,633 | — | — |
| 2026-05-14 | $2.11 | $2.11 | 338,567 | — | — |
| 2026-05-13 | $2.30 | $2.30 | 199,606 | — | — |
| 2026-05-12 | $2.45 | $2.45 | 527,800 | — | — |
| 2026-05-11 | $2.66 | $2.66 | 18,660,517 | — | — |
| 2026-05-08 | $1.35 | $1.35 | 1,196,511 | — | — |
| 2026-05-07 | $9.56 | $9.56 | 456,544 | — | — |
| 2026-05-06 | $8.89 | $8.89 | 101,583 | — | — |
| 2026-05-05 | $7.11 | $7.11 | 9,900 | — | — |
| 2026-05-04 | $6.84 | $6.84 | 7,817 | — | — |
| 2026-05-01 | $6.84 | $6.84 | 5,306 | — | — |
| 2026-04-30 | $6.84 | $6.84 | 4,939 | — | — |
| 2026-04-29 | $6.70 | $6.70 | 18,961 | — | — |
| 2026-04-28 | $7.56 | $7.56 | 462,522 | — | — |
| 2026-04-27 | $5.44 | $5.44 | 164,861 | — | — |
| 2026-04-24 | $7.07 | $7.07 | 117,661 | — | — |
| 2026-04-23 | $7.15 | $7.15 | 390,333 | — | — |
| 2026-04-22 | $7.51 | $7.51 | 56,394 | — | — |
| 2026-04-21 | $7.49 | $7.49 | 65,311 | — | — |
| 2026-04-20 | $7.38 | $7.38 | 52,133 | — | — |
| 2026-04-17 | $7.11 | $7.11 | 106,956 | — | — |
| 2026-04-16 | $6.86 | $6.86 | 62,656 | — | — |
| 2026-04-15 | $6.77 | $6.77 | 381,639 | — | — |
| 2026-04-14 | $6.17 | $6.17 | 8,222 | — | — |
| 2026-04-13 | $6.10 | $6.10 | 9,472 | — | — |
| 2026-04-10 | $5.49 | $5.49 | 2,783 | — | — |
| 2026-04-09 | $5.85 | $5.85 | 30,117 | — | — |
| 2026-04-08 | $5.40 | $5.40 | 28,444 | — | — |
| 2026-04-07 | $5.02 | $5.02 | 33,250 | — | — |
| 2026-04-06 | $4.50 | $4.50 | 3,250 | — | — |
| 2026-04-02 | $4.41 | $4.41 | 5,072 | — | — |
| 2026-04-01 | $4.46 | $4.46 | 7,233 | — | — |
| 2026-03-31 | $4.63 | $4.63 | 60,500 | — | — |
| 2026-03-30 | $4.37 | $4.37 | 6,433 | — | — |
| 2026-03-27 | $4.46 | $4.46 | 23,100 | — | — |
| 2026-03-26 | $4.86 | $4.86 | 6,278 | — | — |
| 2026-03-25 | $4.97 | $4.97 | 15,389 | — | — |
| 2026-03-24 | $5.94 | $5.94 | 4,328 | — | — |
| 2026-03-23 | $6.07 | $6.07 | 7,844 | — | — |
| 2026-03-20 | $5.85 | $5.85 | 7,233 | — | — |
| 2026-03-19 | $6.50 | $6.50 | 30,506 | — | — |
| 2026-03-18 | $7.04 | $7.04 | 320,850 | — | — |
| 2026-03-17 | $7.40 | $7.40 | 21,150 | — | — |
| 2026-03-16 | $7.31 | $7.31 | 70,283 | — | — |
| 2026-03-13 | $7.13 | $7.13 | 161,778 | — | — |
| 2026-03-12 | $6.89 | $6.89 | 388,200 | — | — |
| 2026-03-11 | $6.30 | $6.30 | 19,117 | — | — |
| 2026-03-10 | $5.76 | $5.76 | 37,972 | — | — |
| 2026-03-09 | $7.85 | $7.85 | 183,467 | — | — |
| 2026-03-06 | $4.52 | $4.52 | 7,906 | — | — |
| 2026-03-05 | $4.64 | $4.64 | 10,411 | — | — |
| 2026-03-04 | $4.39 | $4.39 | 2,533 | — | — |
| 2026-03-03 | $4.41 | $4.41 | 12,139 | — | — |
| 2026-03-02 | $4.84 | $4.84 | 18,983 | — | — |
| 2026-02-27 | $4.36 | $4.36 | 5,117 | — | — |
| 2026-02-26 | $4.23 | $4.23 | 10,050 | — | — |
| 2026-02-25 | $4.37 | $4.37 | 3,089 | — | — |
| 2026-02-24 | $4.46 | $4.46 | 25,689 | — | — |
| 2026-02-23 | $4.00 | $4.00 | 7,361 | — | — |
| 2026-02-20 | $3.98 | $3.98 | 16,000 | — | — |
| 2026-02-19 | $4.23 | $4.23 | 5,244 | — | — |
| 2026-02-18 | $4.10 | $4.10 | 10,194 | — | — |
| 2026-02-17 | $3.96 | $3.96 | 11,628 | — | — |
| 2026-02-13 | $4.59 | $4.59 | 36,100 | — | — |
| 2026-02-12 | $4.25 | $4.25 | 14,594 | — | — |
| 2026-02-11 | $4.28 | $4.28 | 13,322 | — | — |
| 2026-02-10 | $4.14 | $4.14 | 21,400 | — | — |
| 2026-02-09 | $4.32 | $4.32 | 9,533 | — | — |
| 2026-02-06 | $4.16 | $4.16 | 7,806 | — | — |
| 2026-02-05 | $3.98 | $3.98 | 20,372 | — | — |
| 2026-02-04 | $4.16 | $4.16 | 11,456 | — | — |
| 2026-02-03 | $4.21 | $4.21 | 17,150 | — | — |
| 2026-02-02 | $4.37 | $4.37 | 70,044 | — | — |
| 2026-01-30 | $4.16 | $4.16 | 23,900 | — | — |
| 2026-01-29 | $3.98 | $3.98 | 37,650 | — | — |
| 2026-01-28 | $4.50 | $4.50 | 20,117 | — | — |
| 2026-01-27 | $4.54 | $4.54 | 52,783 | — | — |
| 2026-01-26 | $4.99 | $4.99 | 34,028 | — | — |
| 2026-01-23 | $5.18 | $5.18 | 18,939 | — | — |
| 2026-01-22 | $5.31 | $5.31 | 41,411 | — | — |
| 2026-01-21 | $5.31 | $5.31 | 38,161 | — | — |
| 2026-01-20 | $5.35 | $5.35 | 23,950 | — | — |
| 2026-01-16 | $5.42 | $5.42 | 24,278 | — | — |
| 2026-01-15 | $5.51 | $5.51 | 7,544 | — | — |
| 2026-01-14 | $5.54 | $5.54 | 26,711 | — | — |
| 2026-01-13 | $5.72 | $5.72 | 16,122 | — | — |
| 2026-01-12 | $5.76 | $5.76 | 21,083 | — | — |
| 2026-01-09 | $5.76 | $5.76 | 39,228 | — | — |
| 2026-01-08 | $5.60 | $5.60 | 14,894 | — | — |
| 2026-01-07 | $6.08 | $6.08 | 9,483 | — | — |
| 2026-01-06 | $5.90 | $5.90 | 14,867 | — | — |
| 2026-01-05 | $5.85 | $5.85 | 32,783 | — | — |
| 2026-01-02 | $5.87 | $5.87 | 21,306 | — | — |