Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $3.43 | $3.43 | 158,200 | — | — |
| 2025-12-30 | $3.55 | $3.55 | 377,100 | — | — |
| 2025-12-29 | $3.76 | $3.76 | 1,396,100 | — | — |
| 2025-12-26 | $3.80 | $3.80 | 164,800 | — | — |
| 2025-12-24 | $3.75 | $3.75 | 214,300 | — | — |
| 2025-12-23 | $3.65 | $3.65 | 2,137,400 | — | — |
| 2025-12-22 | $3.80 | $3.80 | 305,100 | — | — |
| 2025-12-19 | $3.75 | $3.75 | 423,800 | — | — |
| 2025-12-18 | $3.82 | $3.82 | 436,500 | — | — |
| 2025-12-17 | $3.76 | $3.76 | 576,800 | — | — |
| 2025-12-16 | $3.74 | $3.74 | 1,281,700 | — | — |
| 2025-12-15 | $3.67 | $3.67 | 1,350,000 | — | — |
| 2025-12-12 | $3.70 | $3.70 | 374,400 | — | — |
| 2025-12-11 | $3.72 | $3.72 | 430,100 | — | — |
| 2025-12-10 | $3.60 | $3.60 | 932,900 | — | — |
| 2025-12-09 | $3.72 | $3.72 | 174,800 | — | — |
| 2025-12-08 | $3.62 | $3.62 | 85,500 | — | — |
| 2025-12-05 | $3.70 | $3.70 | 180,700 | — | — |
| 2025-12-04 | $3.72 | $3.72 | 200,500 | — | — |
| 2025-12-03 | $3.65 | $3.65 | 82,100 | — | — |
| 2025-12-02 | $3.88 | $3.88 | 327,900 | — | — |
| 2025-12-01 | $3.51 | $3.51 | 181,700 | — | — |
| 2025-11-28 | $3.68 | $3.68 | 146,600 | — | — |
| 2025-11-26 | $3.61 | $3.61 | 234,500 | — | — |
| 2025-11-25 | $3.62 | $3.62 | 50,600 | — | — |
| 2025-11-24 | $3.78 | $3.78 | 63,700 | — | — |
| 2025-11-21 | $3.79 | $3.79 | 95,000 | — | — |
| 2025-11-20 | $3.65 | $3.65 | 379,900 | — | — |
| 2025-11-19 | $4.10 | $4.10 | 378,300 | — | — |
| 2025-11-18 | $4.00 | $4.00 | 1,538,500 | — | — |
| 2025-11-17 | $3.81 | $3.81 | 3,070,800 | — | — |
| 2025-11-14 | $4.01 | $4.01 | 1,202,200 | — | — |
| 2025-11-13 | $3.85 | $3.85 | 1,486,900 | — | — |