Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.17 | 200 |
| 2026-09-03 | — | — | — | $0.17 | 739 |
| 2026-09-02 | — | — | — | $0.16 | 300 |
| 2026-08-28 | — | — | — | $0.18 | 200 |
| 2026-08-27 | $0.17 | $0.17 | 29,200 | — | — |
| 2026-08-26 | $0.17 | $0.17 | 19,600 | — | — |
| 2026-08-25 | $0.17 | $0.17 | 120,700 | — | — |
| 2026-08-24 | $0.17 | $0.17 | 47,300 | — | — |
| 2026-08-21 | $0.16 | $0.16 | 147,900 | $0.17 | 35 |
| 2026-08-20 | $0.16 | $0.16 | 34,900 | $0.16 | 3,487 |
| 2026-08-19 | $0.16 | $0.16 | 66,700 | $0.17 | 400 |
| 2026-08-18 | $0.17 | $0.17 | 416,400 | $0.17 | 706 |
| 2026-08-17 | $0.17 | $0.17 | 164,100 | $0.17 | 300 |
| 2026-08-14 | $0.17 | $0.17 | 254,800 | — | — |
| 2026-08-13 | $0.16 | $0.16 | 975,400 | $0.16 | 17,500 |
| 2026-08-12 | $0.18 | $0.18 | 190,800 | $0.19 | 100 |
| 2026-08-11 | $0.20 | $0.20 | 767,700 | $0.19 | 500 |
| 2026-08-10 | $0.18 | $0.18 | 123,600 | — | — |
| 2026-08-07 | $0.19 | $0.19 | 167,100 | $0.18 | 100 |
| 2026-08-06 | $0.19 | $0.19 | 154,000 | $0.19 | 1,274 |
| 2026-08-05 | $0.19 | $0.19 | 142,200 | $0.20 | 3,909 |
| 2026-08-04 | $0.20 | $0.20 | 665,400 | $0.20 | 1,100 |
| 2026-08-03 | $0.19 | $0.19 | 66,700 | $0.19 | 40 |
| 2026-07-31 | $0.19 | $0.19 | 184,600 | — | — |
| 2026-07-30 | $0.18 | $0.18 | 701,500 | $0.20 | 2,200 |
| 2026-07-29 | $0.19 | $0.19 | 429,600 | $0.22 | 3,831 |
| 2026-07-28 | $0.22 | $0.22 | 464,500 | $0.22 | 2,828 |
| 2026-07-27 | $0.24 | $0.24 | 113,300 | $0.24 | 910 |
| 2026-07-24 | $0.22 | $0.22 | 158,300 | $0.24 | 280 |
| 2026-07-23 | $0.24 | $0.24 | 55,600 | — | — |
| 2026-07-22 | $0.25 | $0.25 | 374,700 | — | — |
| 2026-07-21 | $0.23 | $0.23 | 192,300 | $0.24 | 2,700 |
| 2026-07-20 | $0.22 | $0.22 | 67,800 | — | — |
| 2026-07-17 | $0.22 | $0.22 | 89,400 | — | — |
| 2026-07-16 | $0.22 | $0.22 | 101,700 | — | — |
| 2026-07-15 | $0.24 | $0.24 | 408,300 | — | — |
| 2026-07-14 | $0.25 | $0.25 | 60,400 | — | — |
| 2026-07-13 | $0.26 | $0.26 | 439,300 | — | — |
| 2026-07-10 | $0.28 | $0.28 | 189,800 | — | — |
| 2026-07-09 | $0.28 | $0.28 | 571,400 | — | — |
| 2026-07-08 | $0.29 | $0.29 | 256,000 | — | — |
| 2026-07-07 | $0.32 | $0.32 | 916,400 | — | — |
| 2026-07-06 | $0.27 | $0.27 | 631,100 | — | — |
| 2026-07-02 | $0.29 | $0.29 | 281,600 | — | — |
| 2026-07-01 | $0.31 | $0.31 | 683,500 | — | — |
| 2026-06-30 | $0.28 | $0.28 | 554,500 | — | — |
| 2026-06-29 | $0.28 | $0.28 | 343,000 | — | — |
| 2026-06-26 | $0.30 | $0.30 | 908,700 | — | — |
| 2026-06-25 | $0.27 | $0.27 | 384,500 | — | — |
| 2026-06-24 | $0.29 | $0.29 | 358,400 | — | — |
| 2026-06-23 | $0.31 | $0.31 | 227,900 | — | — |
| 2026-06-22 | $0.35 | $0.35 | 354,200 | — | — |
| 2026-06-18 | $0.32 | $0.32 | 63,900 | — | — |
| 2026-06-17 | $0.34 | $0.34 | 290,100 | — | — |
| 2026-06-16 | $0.35 | $0.35 | 590,000 | — | — |
| 2026-06-15 | $0.30 | $0.30 | 248,400 | — | — |
| 2026-06-12 | $0.29 | $0.29 | 290,900 | — | — |
| 2026-06-11 | $0.29 | $0.29 | 419,200 | — | — |
| 2026-06-10 | $0.32 | $0.32 | 578,400 | — | — |
| 2026-06-09 | $0.31 | $0.31 | 904,800 | — | — |
| 2026-06-08 | $0.31 | $0.31 | 797,300 | — | — |
| 2026-06-05 | $0.30 | $0.30 | 973,800 | — | — |
| 2026-06-04 | $0.36 | $0.36 | 582,200 | — | — |
| 2026-06-03 | $0.35 | $0.35 | 1,993,700 | — | — |
| 2026-06-02 | $0.32 | $0.32 | 4,379,800 | — | — |
| 2026-06-01 | $0.27 | $0.27 | 10,715,600 | — | — |
| 2026-05-29 | $0.52 | $0.52 | 10,416,500 | — | — |
| 2026-05-28 | $2.67 | $2.67 | 3,145,200 | — | — |
| 2026-05-27 | $2.59 | $2.59 | 4,368,100 | — | — |
| 2026-05-26 | $2.60 | $2.60 | 1,893,400 | — | — |
| 2026-05-22 | $2.62 | $2.62 | 1,307,200 | — | — |
| 2026-05-21 | $2.60 | $2.60 | 1,807,600 | — | — |
| 2026-05-20 | $2.59 | $2.59 | 3,471,800 | — | — |
| 2026-05-19 | $2.54 | $2.54 | 1,784,000 | — | — |
| 2026-05-18 | $2.48 | $2.48 | 2,015,300 | — | — |
| 2026-05-15 | $2.55 | $2.55 | 3,379,100 | — | — |
| 2026-05-14 | $2.57 | $2.57 | 4,588,400 | — | — |
| 2026-05-13 | $2.41 | $2.41 | 4,327,100 | — | — |
| 2026-05-12 | $2.35 | $2.35 | 1,384,500 | — | — |
| 2026-05-11 | $2.34 | $2.34 | 696,200 | — | — |
| 2026-05-08 | $2.39 | $2.39 | 973,500 | — | — |
| 2026-05-07 | $2.33 | $2.33 | 2,156,800 | — | — |
| 2026-05-06 | $2.36 | $2.36 | 5,583,500 | — | — |
| 2026-05-05 | $2.29 | $2.29 | 76,600 | — | — |
| 2026-05-04 | $2.29 | $2.29 | 531,900 | — | — |
| 2026-05-01 | $2.32 | $2.32 | 60,100 | — | — |
| 2026-04-30 | $2.34 | $2.34 | 399,300 | — | — |
| 2026-04-29 | $2.22 | $2.22 | 391,600 | — | — |
| 2026-04-28 | $2.14 | $2.14 | 222,200 | — | — |
| 2026-04-27 | $1.96 | $1.96 | 211,800 | — | — |
| 2026-04-24 | $1.90 | $1.90 | 157,500 | — | — |
| 2026-04-23 | $1.90 | $1.90 | 282,400 | — | — |
| 2026-04-22 | $2.13 | $2.13 | 348,000 | — | — |
| 2026-04-21 | $2.18 | $2.18 | 725,500 | — | — |
| 2026-04-20 | $1.95 | $1.95 | 725,700 | — | — |
| 2026-04-17 | $1.81 | $1.81 | 65,500 | — | — |
| 2026-04-16 | $1.80 | $1.80 | 66,300 | — | — |
| 2026-04-15 | $1.83 | $1.83 | 95,300 | — | — |
| 2026-04-14 | $1.95 | $1.95 | 55,000 | — | — |
| 2026-04-13 | $1.86 | $1.86 | 112,900 | — | — |
| 2026-04-10 | $1.90 | $1.90 | 13,300 | — | — |
| 2026-04-09 | $1.92 | $1.92 | 44,500 | — | — |
| 2026-04-08 | $1.94 | $1.94 | 377,500 | — | — |
| 2026-04-07 | $1.96 | $1.96 | 85,200 | — | — |
| 2026-04-06 | $2.05 | $2.05 | 166,400 | — | — |
| 2026-04-02 | $2.04 | $2.04 | 511,500 | — | — |
| 2026-04-01 | $2.05 | $2.05 | 674,800 | — | — |
| 2026-03-31 | $1.61 | $1.61 | 77,600 | — | — |
| 2026-03-30 | $1.59 | $1.59 | 196,600 | — | — |
| 2026-03-27 | $1.60 | $1.60 | 181,300 | — | — |
| 2026-03-26 | $1.55 | $1.55 | 48,800 | — | — |
| 2026-03-25 | $1.53 | $1.53 | 72,900 | — | — |
| 2026-03-24 | $1.57 | $1.57 | 57,000 | — | — |
| 2026-03-23 | $1.58 | $1.58 | 146,600 | — | — |
| 2026-03-20 | $1.47 | $1.47 | 45,500 | — | — |
| 2026-03-19 | $1.50 | $1.50 | 45,900 | — | — |
| 2026-03-18 | $1.52 | $1.52 | 68,100 | — | — |
| 2026-03-17 | $1.56 | $1.56 | 112,100 | — | — |
| 2026-03-16 | $1.67 | $1.67 | 177,500 | — | — |
| 2026-03-13 | $1.43 | $1.43 | 66,300 | — | — |
| 2026-03-12 | $1.46 | $1.46 | 208,800 | — | — |
| 2026-03-11 | $1.69 | $1.69 | 63,100 | — | — |
| 2026-03-10 | $1.72 | $1.72 | 552,400 | — | — |
| 2026-03-09 | $1.63 | $1.63 | 151,500 | — | — |
| 2026-03-06 | $1.69 | $1.69 | 251,900 | — | — |
| 2026-03-05 | $1.86 | $1.86 | 281,100 | — | — |
| 2026-03-04 | $2.13 | $2.13 | 380,700 | — | — |
| 2026-03-03 | $1.94 | $1.94 | 429,300 | — | — |
| 2026-03-02 | $1.54 | $1.54 | 362,100 | — | — |
| 2026-02-27 | $1.69 | $1.69 | 306,700 | — | — |
| 2026-02-26 | $1.47 | $1.47 | 525,000 | — | — |
| 2026-02-25 | $1.20 | $1.20 | 774,700 | — | — |
| 2026-02-24 | $0.99 | $0.99 | 433,500 | — | — |
| 2026-02-23 | $0.98 | $0.98 | 564,900 | — | — |
| 2026-02-20 | $0.91 | $0.91 | 487,400 | — | — |
| 2026-02-19 | $0.96 | $0.96 | 474,300 | — | — |
| 2026-02-18 | $0.99 | $0.99 | 3,317,000 | — | — |
| 2026-02-17 | $0.89 | $0.89 | 3,203,300 | — | — |
| 2026-02-13 | $1.06 | $1.06 | 12,048,600 | — | — |
| 2026-02-12 | $6.42 | $6.42 | 7,664,500 | — | — |
| 2026-02-11 | $6.44 | $6.44 | 6,229,400 | — | — |
| 2026-02-10 | $6.20 | $6.20 | 1,497,100 | — | — |
| 2026-02-09 | $6.27 | $6.27 | 1,298,900 | — | — |
| 2026-02-06 | $6.02 | $6.02 | 903,500 | — | — |
| 2026-02-05 | $6.57 | $6.57 | 650,100 | — | — |
| 2026-02-04 | $6.60 | $6.60 | 1,363,300 | — | — |
| 2026-02-03 | $4.99 | $4.99 | 1,104,100 | — | — |
| 2026-02-02 | $3.75 | $3.75 | 792,900 | — | — |
| 2026-01-30 | $3.87 | $3.87 | 772,000 | — | — |
| 2026-01-29 | $3.27 | $3.27 | 105,300 | — | — |
| 2026-01-28 | $3.56 | $3.56 | 2,380,200 | — | — |
| 2026-01-27 | $3.67 | $3.67 | 487,300 | — | — |
| 2026-01-26 | $3.57 | $3.57 | 676,700 | — | — |
| 2026-01-23 | $3.61 | $3.61 | 2,663,900 | — | — |
| 2026-01-22 | $3.30 | $3.30 | 259,200 | — | — |
| 2026-01-21 | $3.12 | $3.12 | 373,300 | — | — |
| 2026-01-20 | $3.17 | $3.17 | 124,400 | — | — |
| 2026-01-16 | $3.14 | $3.14 | 135,700 | — | — |
| 2026-01-15 | $3.10 | $3.10 | 164,300 | — | — |
| 2026-01-14 | $3.24 | $3.24 | 95,000 | — | — |
| 2026-01-13 | $3.64 | $3.64 | 4,701,300 | — | — |
| 2026-01-12 | $3.60 | $3.60 | 221,700 | — | — |
| 2026-01-09 | $3.55 | $3.55 | 478,100 | — | — |
| 2026-01-08 | $3.45 | $3.45 | 5,659,500 | — | — |
| 2026-01-07 | $3.42 | $3.42 | 938,100 | — | — |
| 2026-01-06 | $3.42 | $3.42 | 887,400 | — | — |
| 2026-01-05 | $3.35 | $3.35 | 88,200 | — | — |
| 2026-01-02 | $3.16 | $3.16 | 241,600 | — | — |