Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $114.39 | $128.86 | 311,000 | — | — |
| 2024-12-30 | $113.75 | $128.14 | 212,000 | — | — |
| 2024-12-27 | $114.21 | $128.66 | 267,100 | — | — |
| 2024-12-26 | $115.65 | $130.28 | 225,600 | — | — |
| 2024-12-24 | $114.58 | $129.08 | 112,300 | — | — |
| 2024-12-23 | $113.67 | $128.05 | 375,900 | — | — |
| 2024-12-20 | $112.24 | $126.44 | 1,338,700 | — | — |
| 2024-12-19 | $110.95 | $124.99 | 799,300 | — | — |
| 2024-12-18 | $111.05 | $125.10 | 549,300 | — | — |
| 2024-12-17 | $117.03 | $131.84 | 537,500 | — | — |
| 2024-12-16 | $118.75 | $133.77 | 452,700 | — | — |
| 2024-12-13 | $117.70 | $132.59 | 553,700 | — | — |
| 2024-12-12 | $118.40 | $133.38 | 631,100 | — | — |
| 2024-12-11 | $120.84 | $136.13 | 648,700 | — | — |
| 2024-12-10 | $120.91 | $136.21 | 522,700 | — | — |
| 2024-12-09 | $122.30 | $137.77 | 533,700 | — | — |
| 2024-12-06 | $126.51 | $142.51 | 426,400 | — | — |
| 2024-12-05 | $124.57 | $140.33 | 261,900 | — | — |
| 2024-12-04 | $124.50 | $140.25 | 300,700 | — | — |
| 2024-12-03 | $124.22 | $139.93 | 431,900 | — | — |
| 2024-12-02 | $125.16 | $140.99 | 384,400 | — | — |
| 2024-11-29 | $127.11 | $143.19 | 220,300 | — | — |
| 2024-11-27 | $127.25 | $143.35 | 389,100 | — | — |
| 2024-11-26 | $128.25 | $144.47 | 456,000 | — | — |
| 2024-11-25 | $129.87 | $146.30 | 721,600 | — | — |
| 2024-11-22 | $126.18 | $142.14 | 465,200 | — | — |
| 2024-11-21 | $122.46 | $137.95 | 395,300 | — | — |
| 2024-11-20 | $121.45 | $136.81 | 502,700 | — | — |
| 2024-11-19 | $122.66 | $138.18 | 446,900 | — | — |
| 2024-11-18 | $124.06 | $139.75 | 450,400 | — | — |
| 2024-11-15 | $123.99 | $139.68 | 437,800 | — | — |
| 2024-11-14 | $123.42 | $139.03 | 468,700 | — | — |
| 2024-11-13 | $124.80 | $140.59 | 548,200 | — | — |
| 2024-11-12 | $126.18 | $142.14 | 533,200 | — | — |
| 2024-11-11 | $126.78 | $142.82 | 783,100 | — | — |
| 2024-11-08 | $121.06 | $136.38 | 689,300 | — | — |
| 2024-11-07 | $119.04 | $134.10 | 1,158,600 | — | — |
| 2024-11-06 | $122.58 | $138.09 | 1,492,000 | — | — |
| 2024-11-05 | $106.34 | $119.79 | 259,500 | — | — |
| 2024-11-04 | $103.83 | $116.97 | 272,000 | — | — |
| 2024-11-01 | $104.64 | $117.88 | 265,400 | — | — |
| 2024-10-31 | $105.45 | $118.54 | 404,100 | — | — |
| 2024-10-30 | $106.46 | $119.68 | 445,800 | — | — |
| 2024-10-29 | $104.14 | $117.07 | 349,500 | — | — |
| 2024-10-28 | $103.95 | $116.86 | 342,200 | — | — |
| 2024-10-25 | $100.76 | $113.27 | 311,400 | — | — |
| 2024-10-24 | $103.11 | $115.91 | 308,900 | — | — |
| 2024-10-23 | $101.92 | $114.57 | 399,700 | — | — |
| 2024-10-22 | $102.75 | $115.51 | 214,900 | — | — |
| 2024-10-21 | $101.77 | $114.41 | 396,100 | — | — |
| 2024-10-18 | $105.62 | $118.73 | 361,700 | — | — |
| 2024-10-17 | $106.40 | $119.61 | 648,000 | — | — |
| 2024-10-16 | $105.47 | $118.57 | 1,249,200 | — | — |
| 2024-10-15 | $100.53 | $113.01 | 846,900 | — | — |
| 2024-10-14 | $99.31 | $111.64 | 615,300 | — | — |
| 2024-10-11 | $98.69 | $110.94 | 511,200 | — | — |
| 2024-10-10 | $95.80 | $107.69 | 447,200 | — | — |
| 2024-10-09 | $96.50 | $108.48 | 294,200 | — | — |
| 2024-10-08 | $93.97 | $105.64 | 426,000 | — | — |
| 2024-10-07 | $95.05 | $106.85 | 326,800 | — | — |
| 2024-10-04 | $96.21 | $108.16 | 431,600 | — | — |
| 2024-10-03 | $92.95 | $104.49 | 1,016,800 | — | — |
| 2024-10-02 | $93.40 | $105.00 | 642,700 | — | — |
| 2024-10-01 | $93.19 | $104.76 | 560,900 | — | — |
| 2024-09-30 | $97.97 | $110.13 | 734,900 | — | — |
| 2024-09-27 | $96.67 | $108.67 | 425,500 | — | — |
| 2024-09-26 | $96.47 | $108.45 | 355,300 | — | — |
| 2024-09-25 | $95.54 | $107.40 | 667,700 | — | — |
| 2024-09-24 | $97.91 | $110.07 | 556,600 | — | — |
| 2024-09-23 | $99.75 | $112.13 | 581,900 | — | — |
| 2024-09-20 | $99.99 | $112.40 | 1,383,300 | — | — |
| 2024-09-19 | $100.56 | $113.05 | 575,400 | — | — |
| 2024-09-18 | $97.36 | $109.45 | 683,800 | — | — |
| 2024-09-17 | $96.11 | $108.04 | 533,700 | — | — |
| 2024-09-16 | $95.38 | $107.22 | 381,900 | — | — |
| 2024-09-13 | $94.91 | $106.69 | 270,000 | — | — |
| 2024-09-12 | $92.15 | $103.59 | 373,900 | — | — |
| 2024-09-11 | $90.57 | $101.82 | 620,300 | — | — |
| 2024-09-10 | $91.62 | $103.00 | 398,900 | — | — |
| 2024-09-09 | $93.42 | $105.02 | 385,500 | — | — |
| 2024-09-06 | $93.02 | $104.57 | 347,200 | — | — |
| 2024-09-05 | $96.12 | $108.05 | 317,500 | — | — |
| 2024-09-04 | $97.57 | $109.68 | 424,700 | — | — |
| 2024-09-03 | $98.17 | $110.36 | 485,400 | — | — |
| 2024-08-30 | $99.57 | $111.93 | 392,200 | — | — |
| 2024-08-29 | $99.07 | $111.37 | 527,500 | — | — |
| 2024-08-28 | $98.19 | $110.38 | 262,600 | — | — |
| 2024-08-27 | $97.80 | $109.94 | 427,000 | — | — |
| 2024-08-26 | $97.66 | $109.79 | 425,400 | — | — |
| 2024-08-23 | $98.39 | $110.61 | 450,700 | — | — |
| 2024-08-22 | $93.82 | $105.47 | 334,700 | — | — |
| 2024-08-21 | $92.50 | $103.98 | 245,000 | — | — |
| 2024-08-20 | $91.80 | $103.20 | 298,000 | — | — |
| 2024-08-19 | $93.45 | $105.05 | 350,100 | — | — |
| 2024-08-16 | $91.59 | $102.96 | 350,000 | — | — |
| 2024-08-15 | $89.50 | $100.61 | 437,400 | — | — |
| 2024-08-14 | $87.51 | $98.38 | 495,000 | — | — |
| 2024-08-13 | $88.85 | $99.88 | 624,100 | — | — |
| 2024-08-12 | $87.72 | $98.61 | 595,100 | — | — |
| 2024-08-09 | $86.97 | $97.77 | 260,200 | — | — |
| 2024-08-08 | $87.14 | $97.96 | 262,200 | — | — |
| 2024-08-07 | $85.10 | $95.67 | 278,800 | — | — |
| 2024-08-06 | $85.02 | $95.58 | 352,100 | — | — |
| 2024-08-05 | $84.44 | $94.92 | 705,200 | — | — |
| 2024-08-02 | $88.26 | $99.22 | 415,600 | — | — |
| 2024-08-01 | $92.25 | $103.46 | 460,700 | — | — |
| 2024-07-31 | $96.32 | $108.02 | 390,600 | — | — |
| 2024-07-30 | $97.04 | $108.83 | 317,000 | — | — |
| 2024-07-29 | $95.85 | $107.49 | 356,900 | — | — |
| 2024-07-26 | $97.83 | $109.71 | 383,300 | — | — |
| 2024-07-25 | $96.97 | $108.75 | 475,900 | — | — |
| 2024-07-24 | $94.16 | $105.60 | 442,100 | — | — |
| 2024-07-23 | $96.62 | $108.36 | 580,200 | — | — |
| 2024-07-22 | $94.67 | $106.17 | 493,200 | — | — |
| 2024-07-19 | $93.09 | $104.40 | 914,500 | — | — |
| 2024-07-18 | $93.64 | $105.02 | 1,377,500 | — | — |
| 2024-07-17 | $93.97 | $105.39 | 1,096,600 | — | — |
| 2024-07-16 | $91.25 | $102.33 | 778,100 | — | — |
| 2024-07-15 | $88.73 | $99.51 | 788,800 | — | — |
| 2024-07-12 | $85.90 | $96.33 | 901,000 | — | — |
| 2024-07-11 | $84.99 | $95.31 | 967,900 | — | — |
| 2024-07-10 | $80.16 | $89.90 | 368,500 | — | — |
| 2024-07-09 | $78.16 | $87.65 | 521,000 | — | — |
| 2024-07-08 | $77.13 | $86.50 | 447,600 | — | — |
| 2024-07-05 | $76.97 | $86.32 | 782,700 | — | — |
| 2024-07-03 | $78.20 | $87.70 | 248,400 | — | — |
| 2024-07-02 | $80.23 | $89.98 | 518,800 | — | — |
| 2024-07-01 | $79.18 | $88.80 | 441,100 | — | — |
| 2024-06-28 | $80.04 | $89.76 | 778,000 | — | — |
| 2024-06-27 | $77.27 | $86.66 | 270,500 | — | — |
| 2024-06-26 | $76.71 | $86.03 | 258,600 | — | — |
| 2024-06-25 | $76.12 | $85.37 | 262,000 | — | — |
| 2024-06-24 | $77.21 | $86.59 | 736,200 | — | — |
| 2024-06-21 | $76.60 | $85.91 | 948,400 | — | — |
| 2024-06-20 | $77.00 | $86.35 | 288,100 | — | — |
| 2024-06-18 | $76.27 | $85.54 | 210,000 | — | — |
| 2024-06-17 | $76.27 | $85.54 | 259,800 | — | — |
| 2024-06-14 | $74.99 | $84.10 | 153,500 | — | — |
| 2024-06-13 | $76.21 | $85.47 | 285,400 | — | — |
| 2024-06-12 | $76.81 | $86.14 | 400,600 | — | — |
| 2024-06-11 | $74.62 | $83.68 | 361,300 | — | — |
| 2024-06-10 | $74.90 | $84.00 | 332,600 | — | — |
| 2024-06-07 | $76.49 | $85.78 | 312,200 | — | — |
| 2024-06-06 | $76.87 | $86.21 | 251,100 | — | — |
| 2024-06-05 | $76.82 | $86.15 | 427,900 | — | — |
| 2024-06-04 | $75.82 | $85.03 | 341,300 | — | — |
| 2024-06-03 | $77.08 | $86.44 | 249,900 | — | — |
| 2024-05-31 | $79.51 | $89.17 | 419,500 | — | — |
| 2024-05-30 | $78.24 | $87.74 | 282,400 | — | — |
| 2024-05-29 | $76.58 | $85.88 | 340,400 | — | — |
| 2024-05-28 | $78.89 | $88.47 | 330,200 | — | — |
| 2024-05-24 | $79.38 | $89.02 | 183,400 | — | — |
| 2024-05-23 | $78.85 | $88.43 | 286,700 | — | — |
| 2024-05-22 | $81.52 | $91.42 | 206,400 | — | — |
| 2024-05-21 | $83.02 | $93.11 | 159,100 | — | — |
| 2024-05-20 | $82.80 | $92.86 | 344,100 | — | — |
| 2024-05-17 | $83.03 | $93.12 | 312,800 | — | — |
| 2024-05-16 | $83.55 | $93.70 | 245,700 | — | — |
| 2024-05-15 | $84.70 | $94.99 | 186,800 | — | — |
| 2024-05-14 | $84.23 | $94.46 | 203,800 | — | — |
| 2024-05-13 | $83.42 | $93.55 | 234,400 | — | — |
| 2024-05-10 | $83.58 | $93.73 | 220,100 | — | — |
| 2024-05-09 | $83.49 | $93.63 | 312,200 | — | — |
| 2024-05-08 | $83.68 | $93.85 | 493,700 | — | — |
| 2024-05-07 | $83.29 | $93.41 | 586,900 | — | — |
| 2024-05-06 | $83.28 | $93.40 | 437,600 | — | — |
| 2024-05-03 | $82.19 | $92.17 | 362,200 | — | — |
| 2024-05-02 | $80.85 | $90.67 | 740,300 | — | — |
| 2024-05-01 | $78.25 | $87.51 | 572,400 | — | — |
| 2024-04-30 | $76.70 | $85.78 | 619,100 | — | — |
| 2024-04-29 | $79.36 | $88.75 | 407,600 | — | — |
| 2024-04-26 | $80.29 | $89.79 | 448,300 | — | — |
| 2024-04-25 | $81.53 | $91.18 | 598,700 | — | — |
| 2024-04-24 | $82.96 | $92.78 | 518,200 | — | — |
| 2024-04-23 | $81.34 | $90.96 | 1,113,000 | — | — |
| 2024-04-22 | $81.42 | $91.05 | 906,800 | — | — |
| 2024-04-19 | $79.50 | $88.91 | 699,600 | — | — |
| 2024-04-18 | $78.46 | $87.74 | 599,100 | — | — |
| 2024-04-17 | $78.33 | $87.60 | 214,200 | — | — |
| 2024-04-16 | $78.95 | $88.29 | 289,700 | — | — |
| 2024-04-15 | $79.79 | $89.23 | 450,300 | — | — |
| 2024-04-12 | $79.95 | $89.41 | 390,900 | — | — |
| 2024-04-11 | $80.46 | $89.98 | 309,500 | — | — |
| 2024-04-10 | $79.50 | $88.91 | 423,500 | — | — |
| 2024-04-09 | $84.43 | $94.42 | 327,000 | — | — |
| 2024-04-08 | $83.30 | $93.16 | 211,800 | — | — |
| 2024-04-05 | $82.28 | $92.02 | 303,700 | — | — |
| 2024-04-04 | $81.27 | $90.89 | 283,600 | — | — |
| 2024-04-03 | $81.57 | $91.22 | 376,000 | — | — |
| 2024-04-02 | $81.96 | $91.66 | 360,300 | — | — |
| 2024-04-01 | $83.56 | $93.45 | 363,800 | — | — |
| 2024-03-28 | $85.88 | $96.04 | 237,200 | — | — |
| 2024-03-27 | $85.65 | $95.78 | 359,300 | — | — |
| 2024-03-26 | $82.93 | $92.74 | 238,400 | — | — |
| 2024-03-25 | $83.04 | $92.87 | 578,800 | — | — |
| 2024-03-22 | $82.83 | $92.63 | 270,500 | — | — |
| 2024-03-21 | $84.62 | $94.63 | 328,200 | — | — |
| 2024-03-20 | $82.88 | $92.69 | 274,400 | — | — |
| 2024-03-19 | $80.09 | $89.57 | 259,000 | — | — |
| 2024-03-18 | $79.26 | $88.64 | 389,800 | — | — |
| 2024-03-15 | $79.40 | $88.80 | 1,144,400 | — | — |
| 2024-03-14 | $80.26 | $89.76 | 361,900 | — | — |
| 2024-03-13 | $82.01 | $91.71 | 297,400 | — | — |
| 2024-03-12 | $82.22 | $91.95 | 262,500 | — | — |
| 2024-03-11 | $83.27 | $93.12 | 467,200 | — | — |
| 2024-03-08 | $83.64 | $93.54 | 249,900 | — | — |
| 2024-03-07 | $84.75 | $94.78 | 248,300 | — | — |
| 2024-03-06 | $84.51 | $94.51 | 434,400 | — | — |
| 2024-03-05 | $84.24 | $94.21 | 539,300 | — | — |
| 2024-03-04 | $81.33 | $90.95 | 540,100 | — | — |
| 2024-03-01 | $80.90 | $90.47 | 504,600 | — | — |
| 2024-02-29 | $82.72 | $92.51 | 435,000 | — | — |
| 2024-02-28 | $81.36 | $90.99 | 371,500 | — | — |
| 2024-02-27 | $83.28 | $93.13 | 390,900 | — | — |
| 2024-02-26 | $83.09 | $92.92 | 322,900 | — | — |
| 2024-02-23 | $83.22 | $93.07 | 269,600 | — | — |
| 2024-02-22 | $83.74 | $93.65 | 191,800 | — | — |
| 2024-02-21 | $84.05 | $94.00 | 245,100 | — | — |
| 2024-02-20 | $84.24 | $94.21 | 249,000 | — | — |
| 2024-02-16 | $84.09 | $94.04 | 296,700 | — | — |
| 2024-02-15 | $85.02 | $95.08 | 390,900 | — | — |
| 2024-02-14 | $82.37 | $92.12 | 265,300 | — | — |
| 2024-02-13 | $80.23 | $89.72 | 603,800 | — | — |
| 2024-02-12 | $83.55 | $93.44 | 556,300 | — | — |
| 2024-02-09 | $81.63 | $91.29 | 326,300 | — | — |
| 2024-02-08 | $80.84 | $90.41 | 410,400 | — | — |
| 2024-02-07 | $80.77 | $90.33 | 483,500 | — | — |
| 2024-02-06 | $80.43 | $89.95 | 531,100 | — | — |
| 2024-02-05 | $81.36 | $90.99 | 743,600 | — | — |
| 2024-02-02 | $82.96 | $92.78 | 679,200 | — | — |
| 2024-02-01 | $82.58 | $92.35 | 1,735,200 | — | — |
| 2024-01-31 | $88.38 | $98.59 | 847,600 | — | — |
| 2024-01-30 | $91.82 | $102.43 | 495,300 | — | — |
| 2024-01-29 | $91.48 | $102.05 | 784,100 | — | — |
| 2024-01-26 | $89.71 | $100.08 | 494,200 | — | — |
| 2024-01-25 | $89.61 | $99.96 | 634,300 | — | — |
| 2024-01-24 | $89.88 | $100.26 | 939,800 | — | — |
| 2024-01-23 | $87.37 | $97.46 | 513,800 | — | — |
| 2024-01-22 | $87.77 | $97.91 | 311,600 | — | — |
| 2024-01-19 | $85.80 | $95.71 | 302,800 | — | — |
| 2024-01-18 | $83.87 | $93.56 | 510,600 | — | — |
| 2024-01-17 | $83.28 | $92.90 | 1,068,500 | — | — |
| 2024-01-16 | $82.86 | $92.43 | 570,500 | — | — |
| 2024-01-12 | $84.46 | $94.22 | 410,300 | — | — |
| 2024-01-11 | $84.74 | $94.53 | 353,700 | — | — |
| 2024-01-10 | $85.77 | $95.68 | 305,200 | — | — |
| 2024-01-09 | $85.48 | $95.36 | 274,200 | — | — |
| 2024-01-08 | $86.76 | $96.78 | 191,300 | — | — |
| 2024-01-05 | $85.99 | $95.93 | 777,000 | — | — |
| 2024-01-04 | $84.42 | $94.17 | 394,300 | — | — |
| 2024-01-03 | $84.10 | $93.82 | 539,700 | — | — |
| 2024-01-02 | $87.58 | $97.70 | 482,500 | — | — |