Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $66.30 | $69.13 | 399,400 | — | — |
| 2017-12-28 | $67.00 | $69.86 | 173,100 | — | — |
| 2017-12-27 | $66.60 | $69.44 | 257,900 | — | — |
| 2017-12-26 | $67.05 | $69.91 | 254,600 | — | — |
| 2017-12-22 | $68.55 | $71.48 | 287,100 | — | — |
| 2017-12-21 | $68.30 | $71.22 | 293,100 | — | — |
| 2017-12-20 | $67.40 | $70.28 | 340,800 | — | — |
| 2017-12-19 | $67.75 | $70.64 | 387,100 | — | — |
| 2017-12-18 | $67.75 | $70.64 | 370,400 | — | — |
| 2017-12-15 | $66.40 | $69.24 | 1,416,600 | — | — |
| 2017-12-14 | $64.85 | $67.62 | 356,400 | — | — |
| 2017-12-13 | $65.75 | $68.56 | 260,900 | — | — |
| 2017-12-12 | $65.95 | $68.77 | 238,500 | — | — |
| 2017-12-11 | $65.55 | $68.35 | 332,300 | — | — |
| 2017-12-08 | $66.60 | $69.44 | 267,400 | — | — |
| 2017-12-07 | $66.95 | $69.81 | 352,100 | — | — |
| 2017-12-06 | $67.05 | $69.91 | 183,800 | — | — |
| 2017-12-05 | $67.70 | $70.59 | 366,400 | — | — |
| 2017-12-04 | $69.00 | $71.95 | 469,300 | — | — |
| 2017-12-01 | $68.25 | $71.16 | 473,700 | — | — |
| 2017-11-30 | $68.65 | $71.58 | 482,900 | — | — |
| 2017-11-29 | $69.30 | $72.26 | 909,300 | — | — |
| 2017-11-28 | $67.15 | $70.02 | 840,500 | — | — |
| 2017-11-27 | $65.35 | $68.14 | 264,300 | — | — |
| 2017-11-24 | $65.10 | $67.88 | 106,200 | — | — |
| 2017-11-22 | $65.55 | $68.35 | 185,200 | — | — |
| 2017-11-21 | $65.50 | $68.30 | 343,600 | — | — |
| 2017-11-20 | $65.55 | $68.35 | 401,300 | — | — |
| 2017-11-17 | $65.50 | $68.30 | 287,600 | — | — |
| 2017-11-16 | $64.95 | $67.72 | 315,000 | — | — |
| 2017-11-15 | $64.85 | $67.62 | 309,400 | — | — |
| 2017-11-14 | $64.75 | $67.52 | 365,400 | — | — |
| 2017-11-13 | $64.50 | $67.25 | 396,500 | — | — |
| 2017-11-10 | $63.85 | $66.58 | 343,800 | — | — |
| 2017-11-09 | $64.35 | $67.10 | 507,400 | — | — |
| 2017-11-08 | $64.70 | $67.46 | 352,800 | — | — |
| 2017-11-07 | $64.70 | $67.46 | 830,000 | — | — |
| 2017-11-06 | $66.05 | $68.87 | 293,000 | — | — |
| 2017-11-03 | $66.40 | $69.24 | 329,200 | — | — |
| 2017-11-02 | $66.00 | $68.82 | 442,300 | — | — |
| 2017-11-01 | $65.65 | $68.31 | 682,100 | — | — |
| 2017-10-31 | $66.20 | $68.88 | 315,200 | — | — |
| 2017-10-30 | $66.00 | $68.67 | 452,300 | — | — |
| 2017-10-27 | $67.25 | $69.97 | 244,100 | — | — |
| 2017-10-26 | $67.15 | $69.87 | 311,600 | — | — |
| 2017-10-25 | $66.60 | $69.30 | 502,300 | — | — |
| 2017-10-24 | $67.35 | $70.08 | 455,900 | — | — |
| 2017-10-23 | $66.80 | $69.50 | 508,800 | — | — |
| 2017-10-20 | $67.45 | $70.18 | 610,700 | — | — |
| 2017-10-19 | $67.35 | $70.08 | 406,300 | — | — |
| 2017-10-18 | $67.30 | $70.02 | 570,300 | — | — |
| 2017-10-17 | $65.15 | $67.79 | 352,000 | — | — |
| 2017-10-16 | $66.30 | $68.98 | 219,600 | — | — |
| 2017-10-13 | $66.00 | $68.67 | 258,700 | — | — |
| 2017-10-12 | $66.25 | $68.93 | 262,500 | — | — |
| 2017-10-11 | $66.75 | $69.45 | 204,300 | — | — |
| 2017-10-10 | $67.40 | $70.13 | 218,200 | — | — |
| 2017-10-09 | $67.00 | $69.71 | 338,800 | — | — |
| 2017-10-06 | $67.25 | $69.97 | 242,200 | — | — |
| 2017-10-05 | $67.20 | $69.92 | 252,100 | — | — |
| 2017-10-04 | $66.30 | $68.98 | 244,500 | — | — |
| 2017-10-03 | $67.10 | $69.82 | 241,300 | — | — |
| 2017-10-02 | $67.05 | $69.76 | 465,300 | — | — |
| 2017-09-29 | $66.95 | $69.66 | 422,500 | — | — |
| 2017-09-28 | $66.45 | $69.14 | 493,300 | — | — |
| 2017-09-27 | $65.40 | $68.05 | 566,500 | — | — |
| 2017-09-26 | $64.35 | $66.96 | 327,700 | — | — |
| 2017-09-25 | $64.65 | $67.27 | 200,600 | — | — |
| 2017-09-22 | $64.30 | $66.90 | 209,700 | — | — |
| 2017-09-21 | $64.30 | $66.90 | 288,300 | — | — |
| 2017-09-20 | $64.25 | $66.85 | 470,700 | — | — |
| 2017-09-19 | $63.50 | $66.07 | 334,900 | — | — |
| 2017-09-18 | $63.05 | $65.60 | 357,800 | — | — |
| 2017-09-15 | $62.50 | $65.03 | 1,496,700 | — | — |
| 2017-09-14 | $62.85 | $65.39 | 323,000 | — | — |
| 2017-09-13 | $63.35 | $65.91 | 399,500 | — | — |
| 2017-09-12 | $62.80 | $65.34 | 400,300 | — | — |
| 2017-09-11 | $61.35 | $63.83 | 500,800 | — | — |
| 2017-09-08 | $59.95 | $62.38 | 602,100 | — | — |
| 2017-09-07 | $58.50 | $60.87 | 632,900 | — | — |
| 2017-09-06 | $61.00 | $63.47 | 375,600 | — | — |
| 2017-09-05 | $61.35 | $63.83 | 684,900 | — | — |
| 2017-09-01 | $62.75 | $65.29 | 556,500 | — | — |
| 2017-08-31 | $62.20 | $64.72 | 332,900 | — | — |
| 2017-08-30 | $62.10 | $64.61 | 496,100 | — | — |
| 2017-08-29 | $62.15 | $64.67 | 733,400 | — | — |
| 2017-08-28 | $61.70 | $64.20 | 667,100 | — | — |
| 2017-08-25 | $61.85 | $64.35 | 340,800 | — | — |
| 2017-08-24 | $60.55 | $63.00 | 321,900 | — | — |
| 2017-08-23 | $60.75 | $63.21 | 381,600 | — | — |
| 2017-08-22 | $60.60 | $63.05 | 271,700 | — | — |
| 2017-08-21 | $59.50 | $61.91 | 335,800 | — | — |
| 2017-08-18 | $59.70 | $62.12 | 347,000 | — | — |
| 2017-08-17 | $60.00 | $62.43 | 303,700 | — | — |
| 2017-08-16 | $61.65 | $64.15 | 221,500 | — | — |
| 2017-08-15 | $61.70 | $64.20 | 202,500 | — | — |
| 2017-08-14 | $61.90 | $64.41 | 229,200 | — | — |
| 2017-08-11 | $60.30 | $62.74 | 289,200 | — | — |
| 2017-08-10 | $61.00 | $63.47 | 254,700 | — | — |
| 2017-08-09 | $62.90 | $65.45 | 275,800 | — | — |
| 2017-08-08 | $63.30 | $65.86 | 601,400 | — | — |
| 2017-08-07 | $64.00 | $66.59 | 198,400 | — | — |
| 2017-08-04 | $64.00 | $66.59 | 301,400 | — | — |
| 2017-08-03 | $63.70 | $66.28 | 264,000 | — | — |
| 2017-08-02 | $64.25 | $66.85 | 388,800 | — | — |
| 2017-08-01 | $64.40 | $66.86 | 371,400 | — | — |
| 2017-07-31 | $63.90 | $66.34 | 380,000 | — | — |
| 2017-07-28 | $63.85 | $66.29 | 495,300 | — | — |
| 2017-07-27 | $64.60 | $67.07 | 598,800 | — | — |
| 2017-07-26 | $64.10 | $66.55 | 496,400 | — | — |
| 2017-07-25 | $66.18 | $68.71 | 698,000 | — | — |
| 2017-07-24 | $65.05 | $67.54 | 582,900 | — | — |
| 2017-07-21 | $64.75 | $67.23 | 524,600 | — | — |
| 2017-07-20 | $65.40 | $67.90 | 621,800 | — | — |
| 2017-07-19 | $65.65 | $68.16 | 1,014,200 | — | — |
| 2017-07-18 | $63.60 | $66.03 | 659,900 | — | — |
| 2017-07-17 | $63.35 | $65.77 | 536,700 | — | — |
| 2017-07-14 | $63.15 | $65.56 | 415,300 | — | — |
| 2017-07-13 | $63.75 | $66.19 | 235,400 | — | — |
| 2017-07-12 | $63.70 | $66.13 | 333,800 | — | — |
| 2017-07-11 | $63.50 | $65.93 | 537,200 | — | — |
| 2017-07-10 | $63.13 | $65.54 | 346,100 | — | — |
| 2017-07-07 | $63.55 | $65.98 | 254,200 | — | — |
| 2017-07-06 | $63.15 | $65.56 | 472,200 | — | — |
| 2017-07-05 | $63.60 | $66.03 | 370,900 | — | — |
| 2017-07-03 | $64.30 | $66.76 | 193,600 | — | — |
| 2017-06-30 | $62.80 | $65.20 | 642,500 | — | — |
| 2017-06-29 | $62.95 | $65.36 | 613,200 | — | — |
| 2017-06-28 | $62.00 | $64.37 | 1,138,500 | — | — |
| 2017-06-27 | $61.75 | $64.11 | 663,700 | — | — |
| 2017-06-26 | $62.10 | $64.47 | 917,600 | — | — |
| 2017-06-23 | $61.25 | $63.59 | 7,528,400 | — | — |
| 2017-06-22 | $62.75 | $65.15 | 749,800 | — | — |
| 2017-06-21 | $63.50 | $65.93 | 726,700 | — | — |
| 2017-06-20 | $64.75 | $67.23 | 1,234,700 | — | — |
| 2017-06-19 | $67.25 | $69.82 | 4,953,000 | — | — |
| 2017-06-16 | $65.60 | $68.11 | 6,640,400 | — | — |
| 2017-06-15 | $67.25 | $69.82 | 310,600 | — | — |
| 2017-06-14 | $67.50 | $70.08 | 406,500 | — | — |
| 2017-06-13 | $66.20 | $68.73 | 425,100 | — | — |
| 2017-06-12 | $66.40 | $68.94 | 551,300 | — | — |
| 2017-06-09 | $69.10 | $71.74 | 549,900 | — | — |
| 2017-06-08 | $66.00 | $68.52 | 442,600 | — | — |
| 2017-06-07 | $62.85 | $65.25 | 241,000 | — | — |
| 2017-06-06 | $62.25 | $64.63 | 406,800 | — | — |
| 2017-06-05 | $61.50 | $63.85 | 386,500 | — | — |
| 2017-06-02 | $61.70 | $64.06 | 278,400 | — | — |
| 2017-06-01 | $61.30 | $63.64 | 405,300 | — | — |
| 2017-05-31 | $60.15 | $62.45 | 288,800 | — | — |
| 2017-05-30 | $60.45 | $62.76 | 269,500 | — | — |
| 2017-05-26 | $60.85 | $63.18 | 238,500 | — | — |
| 2017-05-25 | $61.60 | $63.95 | 299,900 | — | — |
| 2017-05-24 | $61.85 | $64.21 | 264,500 | — | — |
| 2017-05-23 | $62.90 | $65.30 | 308,700 | — | — |
| 2017-05-22 | $61.45 | $63.80 | 175,700 | — | — |
| 2017-05-19 | $60.60 | $62.92 | 255,300 | — | — |
| 2017-05-18 | $61.30 | $63.64 | 411,200 | — | — |
| 2017-05-17 | $60.00 | $62.29 | 325,300 | — | — |
| 2017-05-16 | $62.60 | $64.99 | 229,800 | — | — |
| 2017-05-15 | $62.35 | $64.73 | 225,900 | — | — |
| 2017-05-12 | $61.40 | $63.75 | 283,700 | — | — |
| 2017-05-11 | $62.20 | $64.58 | 271,500 | — | — |
| 2017-05-10 | $62.90 | $65.30 | 229,300 | — | — |
| 2017-05-09 | $63.35 | $65.77 | 184,000 | — | — |
| 2017-05-08 | $64.05 | $66.50 | 190,500 | — | — |
| 2017-05-05 | $64.05 | $66.50 | 159,000 | — | — |
| 2017-05-04 | $64.70 | $67.17 | 220,200 | — | — |
| 2017-05-03 | $64.05 | $66.50 | 322,000 | — | — |
| 2017-05-02 | $63.70 | $65.99 | 216,000 | — | — |
| 2017-05-01 | $64.35 | $66.66 | 239,800 | — | — |
| 2017-04-28 | $64.00 | $66.30 | 229,000 | — | — |
| 2017-04-27 | $65.50 | $67.85 | 237,900 | — | — |
| 2017-04-26 | $66.25 | $68.63 | 366,000 | — | — |
| 2017-04-25 | $65.75 | $68.11 | 303,200 | — | — |
| 2017-04-24 | $65.70 | $68.06 | 355,600 | — | — |
| 2017-04-21 | $64.40 | $66.71 | 282,000 | — | — |
| 2017-04-20 | $64.80 | $67.13 | 271,400 | — | — |
| 2017-04-19 | $63.10 | $65.37 | 522,600 | — | — |
| 2017-04-18 | $61.95 | $64.18 | 479,900 | — | — |
| 2017-04-17 | $62.05 | $64.28 | 473,200 | — | — |
| 2017-04-13 | $60.90 | $63.09 | 437,200 | — | — |
| 2017-04-12 | $62.45 | $64.69 | 209,400 | — | — |
| 2017-04-11 | $63.50 | $65.78 | 293,400 | — | — |
| 2017-04-10 | $63.20 | $65.47 | 209,900 | — | — |
| 2017-04-07 | $63.65 | $65.94 | 280,700 | — | — |
| 2017-04-06 | $63.40 | $65.68 | 261,600 | — | — |
| 2017-04-05 | $62.50 | $64.75 | 370,700 | — | — |
| 2017-04-04 | $64.25 | $66.56 | 389,000 | — | — |
| 2017-04-03 | $64.55 | $66.87 | 395,400 | — | — |
| 2017-03-31 | $66.45 | $68.84 | 570,900 | — | — |
| 2017-03-30 | $66.97 | $69.38 | 471,200 | — | — |
| 2017-03-29 | $64.25 | $66.56 | 180,100 | — | — |
| 2017-03-28 | $64.45 | $66.77 | 255,600 | — | — |
| 2017-03-27 | $62.85 | $65.11 | 295,600 | — | — |
| 2017-03-24 | $63.80 | $66.09 | 439,100 | — | — |
| 2017-03-23 | $63.50 | $65.78 | 436,600 | — | — |
| 2017-03-22 | $62.90 | $65.16 | 330,200 | — | — |
| 2017-03-21 | $62.90 | $65.16 | 585,900 | — | — |
| 2017-03-20 | $67.25 | $69.67 | 266,200 | — | — |
| 2017-03-17 | $68.65 | $71.12 | 1,059,700 | — | — |
| 2017-03-16 | $67.90 | $70.34 | 187,400 | — | — |
| 2017-03-15 | $67.30 | $69.72 | 224,900 | — | — |
| 2017-03-14 | $67.25 | $69.67 | 190,000 | — | — |
| 2017-03-13 | $67.85 | $70.29 | 173,000 | — | — |
| 2017-03-10 | $67.70 | $70.13 | 204,900 | — | — |
| 2017-03-09 | $67.80 | $70.24 | 167,900 | — | — |
| 2017-03-08 | $67.60 | $70.03 | 227,300 | — | — |
| 2017-03-07 | $68.10 | $70.55 | 182,800 | — | — |
| 2017-03-06 | $69.00 | $71.48 | 223,800 | — | — |
| 2017-03-03 | $69.65 | $72.15 | 249,600 | — | — |
| 2017-03-02 | $68.85 | $71.32 | 241,600 | — | — |
| 2017-03-01 | $71.00 | $73.55 | 360,100 | — | — |
| 2017-02-28 | $69.40 | $71.89 | 575,700 | — | — |
| 2017-02-27 | $70.55 | $73.09 | 337,800 | — | — |
| 2017-02-24 | $69.75 | $72.26 | 225,600 | — | — |
| 2017-02-23 | $70.80 | $73.34 | 234,500 | — | — |
| 2017-02-22 | $70.80 | $73.34 | 311,600 | — | — |
| 2017-02-21 | $70.50 | $73.03 | 283,700 | — | — |
| 2017-02-17 | $70.60 | $73.14 | 244,200 | — | — |
| 2017-02-16 | $71.05 | $73.60 | 422,900 | — | — |
| 2017-02-15 | $70.70 | $73.24 | 274,700 | — | — |
| 2017-02-14 | $69.40 | $71.89 | 363,000 | — | — |
| 2017-02-13 | $68.45 | $70.91 | 147,200 | — | — |
| 2017-02-10 | $67.85 | $70.29 | 132,400 | — | — |
| 2017-02-09 | $67.80 | $70.24 | 208,700 | — | — |
| 2017-02-08 | $65.75 | $68.11 | 146,400 | — | — |
| 2017-02-07 | $66.35 | $68.73 | 167,500 | — | — |
| 2017-02-06 | $66.60 | $68.99 | 150,500 | — | — |
| 2017-02-03 | $66.95 | $69.36 | 259,200 | — | — |
| 2017-02-02 | $65.00 | $67.34 | 224,400 | — | — |
| 2017-02-01 | $66.00 | $68.37 | 296,500 | — | — |
| 2017-01-31 | $66.85 | $69.11 | 381,000 | — | — |
| 2017-01-30 | $66.58 | $68.83 | 503,300 | — | — |
| 2017-01-27 | $68.00 | $70.30 | 469,500 | — | — |
| 2017-01-26 | $68.80 | $71.12 | 468,400 | — | — |
| 2017-01-25 | $69.10 | $71.43 | 828,900 | — | — |
| 2017-01-24 | $67.35 | $69.62 | 3,458,200 | — | — |
| 2017-01-23 | $64.25 | $66.42 | 1,034,200 | — | — |
| 2017-01-20 | $63.30 | $65.44 | 202,900 | — | — |
| 2017-01-19 | $62.60 | $64.71 | 505,000 | — | — |
| 2017-01-18 | $63.20 | $65.33 | 490,600 | — | — |
| 2017-01-17 | $65.25 | $67.45 | 272,700 | — | — |
| 2017-01-13 | $68.00 | $70.30 | 189,600 | — | — |
| 2017-01-12 | $67.25 | $69.52 | 219,100 | — | — |
| 2017-01-11 | $69.75 | $72.11 | 172,200 | — | — |
| 2017-01-10 | $68.70 | $71.02 | 208,300 | — | — |
| 2017-01-09 | $68.05 | $70.35 | 223,600 | — | — |
| 2017-01-06 | $69.00 | $71.33 | 99,600 | — | — |
| 2017-01-05 | $68.95 | $71.28 | 134,900 | — | — |
| 2017-01-04 | $70.55 | $72.93 | 218,700 | — | — |
| 2017-01-03 | $69.25 | $71.59 | 174,600 | — | — |