Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-02-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.42 | $0.42 | 65,200 |
| 2025-12-30 | $0.42 | $0.42 | 45,800 |
| 2025-12-29 | $0.42 | $0.42 | 48,300 |
| 2025-12-26 | $0.41 | $0.41 | 115,500 |
| 2025-12-24 | $0.42 | $0.42 | 54,200 |
| 2025-12-23 | $0.46 | $0.46 | 133,700 |
| 2025-12-22 | $0.47 | $0.47 | 141,400 |
| 2025-12-19 | $0.47 | $0.47 | 23,300 |
| 2025-12-18 | $0.48 | $0.48 | 24,400 |
| 2025-12-17 | $0.47 | $0.47 | 22,800 |
| 2025-12-16 | $0.49 | $0.49 | 154,000 |
| 2025-12-15 | $0.49 | $0.49 | 122,500 |
| 2025-12-12 | $0.51 | $0.51 | 106,900 |
| 2025-12-11 | $0.50 | $0.50 | 60,600 |
| 2025-12-10 | $0.46 | $0.46 | 46,300 |
| 2025-12-09 | $0.45 | $0.45 | 87,200 |
| 2025-12-08 | $0.45 | $0.45 | 91,500 |
| 2025-12-05 | $0.41 | $0.41 | 319,500 |
| 2025-12-04 | $0.46 | $0.46 | 56,600 |
| 2025-12-03 | $0.45 | $0.45 | 215,300 |
| 2025-12-02 | $0.48 | $0.48 | 100,200 |
| 2025-12-01 | $0.48 | $0.47 | 57,500 |
| 2025-11-28 | $0.47 | $0.47 | 75,300 |
| 2025-11-26 | $0.46 | $0.46 | 49,000 |
| 2025-11-25 | $0.45 | $0.45 | 59,100 |
| 2025-11-24 | $0.48 | $0.48 | 53,700 |
| 2025-11-21 | $0.48 | $0.48 | 78,400 |
| 2025-11-20 | $0.48 | $0.47 | 124,400 |
| 2025-11-19 | $0.51 | $0.51 | 257,900 |
| 2025-11-18 | $0.48 | $0.48 | 70,700 |
| 2025-11-17 | $0.48 | $0.48 | 118,600 |
| 2025-11-14 | $0.49 | $0.49 | 1,066,100 |
| 2025-11-13 | $0.44 | $0.44 | 5,911,100 |
| 2025-11-12 | $0.46 | $0.46 | 33,800 |
| 2025-11-11 | $0.46 | $0.46 | 33,800 |
| 2025-11-10 | $0.48 | $0.47 | 104,600 |
| 2025-11-07 | $0.48 | $0.48 | 356,100 |
| 2025-11-06 | $0.41 | $0.41 | 99,800 |
| 2025-11-05 | $0.43 | $0.43 | 46,200 |
| 2025-11-04 | $0.40 | $0.40 | 31,400 |
| 2025-11-03 | $0.40 | $0.40 | 166,600 |
| 2025-10-31 | $0.43 | $0.43 | 13,800 |
| 2025-10-30 | $0.46 | $0.46 | 57,400 |
| 2025-10-29 | $0.45 | $0.45 | 67,500 |
| 2025-10-28 | $0.48 | $0.48 | 39,400 |
| 2025-10-27 | $0.48 | $0.48 | 118,400 |
| 2025-10-24 | $0.51 | $0.51 | 256,400 |
| 2025-10-23 | $0.47 | $0.47 | 46,300 |
| 2025-10-22 | $0.47 | $0.47 | 53,600 |
| 2025-10-21 | $0.47 | $0.47 | 43,900 |
| 2025-10-20 | $0.47 | $0.47 | 95,400 |
| 2025-10-17 | $0.45 | $0.45 | 184,400 |
| 2025-10-16 | $0.47 | $0.47 | 304,100 |
| 2025-10-15 | $0.49 | $0.48 | 212,000 |
| 2025-10-14 | $0.50 | $0.50 | 234,100 |
| 2025-10-13 | $0.51 | $0.51 | 400,100 |
| 2025-10-10 | $0.51 | $0.51 | 232,300 |
| 2025-10-09 | $0.53 | $0.53 | 232,700 |
| 2025-10-08 | $0.56 | $0.56 | 166,700 |
| 2025-10-07 | $0.55 | $0.55 | 308,300 |
| 2025-10-06 | $0.56 | $0.56 | 539,800 |
| 2025-10-03 | $0.50 | $0.50 | 440,300 |
| 2025-10-02 | $0.44 | $0.44 | 86,300 |
| 2025-10-01 | $0.46 | $0.46 | 66,200 |
| 2025-09-30 | $0.44 | $0.44 | 287,900 |
| 2025-09-29 | $0.48 | $0.48 | 420,200 |
| 2025-09-26 | $0.48 | $0.48 | 91,300 |
| 2025-09-25 | $0.48 | $0.48 | 93,900 |
| 2025-09-24 | $0.48 | $0.48 | 48,200 |
| 2025-09-23 | $0.49 | $0.48 | 329,100 |
| 2025-09-22 | $0.49 | $0.49 | 434,700 |
| 2025-09-19 | $0.49 | $0.49 | 132,000 |
| 2025-09-18 | $0.48 | $0.48 | 396,600 |
| 2025-09-17 | $0.50 | $0.50 | 183,900 |
| 2025-09-16 | $0.50 | $0.50 | 317,700 |
| 2025-09-15 | $0.47 | $0.47 | 296,700 |
| 2025-09-12 | $0.47 | $0.47 | 61,500 |
| 2025-09-11 | $0.48 | $0.48 | 350,100 |
| 2025-09-10 | $0.44 | $0.44 | 179,600 |
| 2025-09-09 | $0.44 | $0.44 | 383,600 |
| 2025-09-08 | $0.45 | $0.45 | 370,800 |
| 2025-09-05 | $0.44 | $0.44 | 205,300 |
| 2025-09-04 | $0.46 | $0.46 | 173,300 |
| 2025-09-03 | $0.45 | $0.45 | 245,000 |
| 2025-09-02 | $0.45 | $0.45 | 217,300 |
| 2025-08-29 | $0.48 | $0.48 | 814,100 |
| 2025-08-28 | $0.51 | $0.51 | 644,500 |
| 2025-08-27 | $0.50 | $0.50 | 2,458,500 |
| 2025-08-26 | $0.49 | $0.49 | 1,001,300 |
| 2025-08-25 | $0.43 | $0.43 | 666,700 |
| 2025-08-22 | $0.49 | $0.49 | 867,800 |
| 2025-08-21 | $0.48 | $0.48 | 1,622,100 |
| 2025-08-20 | $0.45 | $0.45 | 1,334,100 |
| 2025-08-19 | $0.43 | $0.43 | 3,131,700 |
| 2025-08-18 | $0.56 | $0.56 | 8,681,000 |
| 2025-08-15 | $0.56 | $0.56 | 320,677,600 |
| 2025-08-14 | $0.29 | $0.29 | 23,281,400 |
| 2025-08-13 | $0.29 | $0.29 | 145,600 |
| 2025-08-12 | $0.29 | $0.29 | 61,300 |
| 2025-08-11 | $0.28 | $0.28 | 56,900 |
| 2025-08-08 | $0.28 | $0.28 | 328,100 |
| 2025-08-07 | $0.27 | $0.27 | 140,200 |
| 2025-08-06 | $0.27 | $0.27 | 229,700 |
| 2025-08-05 | $0.29 | $0.29 | 240,400 |
| 2025-08-04 | $0.30 | $0.30 | 129,000 |
| 2025-08-01 | $0.29 | $0.29 | 230,100 |
| 2025-07-31 | $0.31 | $0.31 | 105,800 |
| 2025-07-30 | $0.31 | $0.31 | 293,200 |
| 2025-07-29 | $0.30 | $0.30 | 521,400 |
| 2025-07-28 | $0.35 | $0.35 | 174,200 |
| 2025-07-25 | $0.36 | $0.36 | 323,400 |
| 2025-07-24 | $0.38 | $0.38 | 601,600 |
| 2025-07-23 | $0.40 | $0.40 | 413,900 |
| 2025-07-22 | $0.37 | $0.37 | 231,100 |
| 2025-07-21 | $0.36 | $0.36 | 1,235,600 |
| 2025-07-18 | $0.33 | $0.33 | 560,900 |
| 2025-07-17 | $0.32 | $0.32 | 322,300 |
| 2025-07-16 | $0.31 | $0.31 | 322,300 |
| 2025-07-15 | $0.31 | $0.31 | 648,000 |
| 2025-07-14 | $0.32 | $0.32 | 1,129,000 |
| 2025-07-11 | $0.31 | $0.31 | 290,400 |
| 2025-07-10 | $0.31 | $0.31 | 555,000 |
| 2025-07-09 | $0.32 | $0.32 | 1,724,800 |
| 2025-07-08 | $0.29 | $0.29 | 1,406,800 |
| 2025-07-07 | $0.29 | $0.29 | 1,795,300 |
| 2025-07-03 | $0.29 | $0.29 | 1,963,000 |
| 2025-07-02 | $0.31 | $0.31 | 40,783,000 |
| 2025-07-01 | $0.23 | $0.23 | 8,726,000 |
| 2025-06-30 | $0.27 | $0.27 | 27,908,400 |
| 2025-06-27 | $0.24 | $0.24 | 6,513,400 |
| 2025-06-26 | $0.42 | $0.42 | 235,700 |
| 2025-06-25 | $0.47 | $0.47 | 33,700 |
| 2025-06-24 | $0.48 | $0.48 | 96,400 |
| 2025-06-23 | $0.45 | $0.45 | 16,000 |
| 2025-06-20 | $0.41 | $0.41 | 21,400 |
| 2025-06-18 | $0.45 | $0.45 | 18,100 |
| 2025-06-17 | $0.45 | $0.45 | 40,200 |
| 2025-06-16 | $0.51 | $0.51 | 32,000 |
| 2025-06-13 | $0.51 | $0.51 | 37,500 |
| 2025-06-12 | $0.51 | $0.51 | 28,700 |
| 2025-06-11 | $0.52 | $0.52 | 44,200 |
| 2025-06-10 | $0.58 | $0.58 | 5,100 |
| 2025-06-09 | $0.57 | $0.57 | 34,900 |
| 2025-06-06 | $0.60 | $0.60 | 19,200 |
| 2025-06-05 | $0.66 | $0.66 | 34,000 |
| 2025-06-04 | $0.67 | $0.67 | 42,800 |
| 2025-06-03 | $0.72 | $0.72 | 27,700 |
| 2025-06-02 | $0.70 | $0.70 | 23,800 |
| 2025-05-30 | $0.64 | $0.64 | 20,900 |
| 2025-05-29 | $0.64 | $0.64 | 23,100 |
| 2025-05-28 | $0.62 | $0.62 | 4,300 |
| 2025-05-27 | $0.62 | $0.62 | 67,100 |
| 2025-05-23 | $0.65 | $0.65 | 34,100 |
| 2025-05-22 | $0.65 | $0.65 | 4,800 |
| 2025-05-21 | $0.65 | $0.65 | 13,300 |
| 2025-05-20 | $0.68 | $0.68 | 27,800 |
| 2025-05-19 | $0.75 | $0.75 | 9,400 |
| 2025-05-16 | $0.77 | $0.77 | 23,300 |
| 2025-05-15 | $0.80 | $0.80 | 50,900 |
| 2025-05-14 | $0.86 | $0.86 | 8,500 |
| 2025-05-13 | $0.84 | $0.84 | 9,300 |
| 2025-05-12 | $0.87 | $0.87 | 20,500 |
| 2025-05-09 | $0.85 | $0.85 | 7,200 |
| 2025-05-08 | $0.81 | $0.81 | 9,000 |
| 2025-05-07 | $0.86 | $0.86 | 3,100 |
| 2025-05-06 | $0.83 | $0.83 | 2,600 |
| 2025-05-05 | $0.83 | $0.83 | 5,900 |
| 2025-05-02 | $0.80 | $0.80 | 9,400 |
| 2025-05-01 | $0.82 | $0.82 | 7,500 |
| 2025-04-30 | $0.81 | $0.81 | 19,000 |
| 2025-04-29 | $0.90 | $0.90 | 11,300 |
| 2025-04-28 | $0.92 | $0.92 | 22,800 |
| 2025-04-25 | $0.99 | $0.99 | 24,300 |
| 2025-04-24 | $0.93 | $0.93 | 2,100 |
| 2025-04-23 | $0.95 | $0.95 | 4,000 |
| 2025-04-22 | $0.91 | $0.91 | 7,000 |
| 2025-04-21 | $0.92 | $0.92 | 8,500 |
| 2025-04-17 | $0.97 | $0.97 | 10,400 |
| 2025-04-16 | $0.95 | $0.95 | 41,800 |
| 2025-04-15 | $1.00 | $1.00 | 58,300 |
| 2025-04-14 | $1.06 | $1.06 | 11,300 |
| 2025-04-11 | $1.08 | $1.08 | 2,200 |
| 2025-04-10 | $1.08 | $1.08 | 10,400 |
| 2025-04-09 | $1.07 | $1.07 | 34,600 |
| 2025-04-08 | $0.99 | $0.99 | 40,700 |
| 2025-04-07 | $1.11 | $1.11 | 19,900 |
| 2025-04-04 | $1.12 | $1.12 | 23,900 |
| 2025-04-03 | $1.07 | $1.07 | 65,100 |
| 2025-04-02 | $1.17 | $1.17 | 10,500 |
| 2025-04-01 | $1.15 | $1.15 | 69,200 |
| 2025-03-31 | $1.10 | $1.10 | 10,100 |
| 2025-03-28 | $1.15 | $1.15 | 17,700 |
| 2025-03-27 | $1.16 | $1.16 | 11,700 |
| 2025-03-26 | $1.10 | $1.10 | 55,600 |
| 2025-03-25 | $1.22 | $1.22 | 39,600 |
| 2025-03-24 | $1.23 | $1.23 | 181,400 |
| 2025-03-21 | $1.13 | $1.13 | 23,300 |
| 2025-03-20 | $1.20 | $1.20 | 72,100 |
| 2025-03-19 | $1.37 | $1.37 | 588,400 |
| 2025-03-18 | $1.20 | $1.20 | 31,500 |
| 2025-03-17 | $1.23 | $1.23 | 44,100 |
| 2025-03-14 | $1.13 | $1.13 | 180,200 |
| 2025-03-13 | $0.92 | $0.92 | 1,800 |
| 2025-03-12 | $0.94 | $0.94 | 39,000 |
| 2025-03-11 | $1.01 | $1.01 | 22,800 |
| 2025-03-10 | $0.99 | $0.99 | 30,600 |
| 2025-03-07 | $1.05 | $1.05 | 197,400 |
| 2025-03-06 | $0.99 | $0.99 | 50,300 |
| 2025-03-05 | $0.96 | $0.96 | 167,700 |
| 2025-03-04 | $0.92 | $0.92 | 53,500 |
| 2025-03-03 | $0.97 | $0.97 | 152,800 |
| 2025-02-28 | $0.95 | $0.95 | 19,900 |
| 2025-02-27 | $0.98 | $0.98 | 42,400 |
| 2025-02-26 | $1.03 | $1.03 | 158,700 |
| 2025-02-25 | $1.00 | $1.00 | 91,600 |
| 2025-02-24 | $1.02 | $1.02 | 46,900 |
| 2025-02-21 | $1.01 | $1.01 | 154,000 |
| 2025-02-20 | $1.02 | $1.02 | 83,400 |
| 2025-02-19 | $0.90 | $0.90 | 85,800 |
| 2025-02-18 | $0.88 | $0.88 | 118,500 |
| 2025-02-14 | $0.91 | $0.91 | 61,000 |
| 2025-02-13 | $0.87 | $0.87 | 107,700 |
| 2025-02-12 | $0.91 | $0.91 | 98,900 |
| 2025-02-11 | $0.95 | $0.95 | 37,100 |
| 2025-02-10 | $0.94 | $0.94 | 97,800 |
| 2025-02-07 | $0.94 | $0.94 | 44,300 |
| 2025-02-06 | $0.85 | $0.85 | 162,500 |
| 2025-02-05 | $0.84 | $0.83 | 181,900 |
| 2025-02-04 | $0.93 | $0.93 | 312,200 |
| 2025-02-03 | $0.80 | $0.80 | 605,800 |
| 2025-01-31 | $0.70 | $0.70 | 6,463,400 |
| 2025-01-30 | $0.69 | $0.69 | 113,800 |
| 2025-01-29 | $0.85 | $0.85 | 9,300 |
| 2025-01-28 | $0.86 | $0.86 | 62,400 |
| 2025-01-27 | $0.95 | $0.95 | 10,400 |
| 2025-01-24 | $0.99 | $0.99 | 36,400 |
| 2025-01-23 | $0.96 | $0.96 | 84,600 |
| 2025-01-22 | $1.07 | $1.07 | 60,800 |
| 2025-01-21 | $1.00 | $1.00 | 149,200 |
| 2025-01-17 | $1.13 | $1.13 | 16,000 |
| 2025-01-16 | $1.01 | $1.01 | 72,800 |
| 2025-01-15 | $1.08 | $1.08 | 20,700 |
| 2025-01-14 | $1.05 | $1.05 | 16,600 |
| 2025-01-13 | $1.00 | $1.00 | 16,100 |
| 2025-01-10 | $1.10 | $1.10 | 29,800 |
| 2025-01-08 | $0.95 | $0.95 | 13,300 |
| 2025-01-07 | $0.96 | $0.96 | 86,500 |
| 2025-01-06 | $0.95 | $0.95 | 48,600 |
| 2025-01-03 | $0.93 | $0.93 | 13,600 |
| 2025-01-02 | $0.97 | $0.97 | 18,500 |