Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-02-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.12 | $0.12 | 32,400 |
| 2026-08-26 | $0.10 | $0.10 | 20,400 |
| 2026-08-25 | $0.11 | $0.11 | 14,500 |
| 2026-08-24 | $0.11 | $0.11 | 4,500 |
| 2026-08-21 | $0.14 | $0.14 | 20,700 |
| 2026-08-20 | $0.11 | $0.11 | 2,200 |
| 2026-08-19 | $0.10 | $0.10 | 2,300 |
| 2026-08-18 | $0.10 | $0.10 | 700 |
| 2026-08-17 | $0.11 | $0.11 | 66,300 |
| 2026-08-14 | $0.11 | $0.11 | 7,100 |
| 2026-08-13 | $0.09 | $0.09 | 159,600 |
| 2026-08-12 | $0.09 | $0.09 | 60,900 |
| 2026-08-11 | $0.10 | $0.10 | 42,700 |
| 2026-08-10 | $0.12 | $0.12 | 48,500 |
| 2026-08-07 | $0.10 | $0.10 | 9,500 |
| 2026-08-06 | $0.11 | $0.11 | 21,300 |
| 2026-08-05 | $0.11 | $0.11 | 9,400 |
| 2026-08-04 | $0.10 | $0.10 | 86,300 |
| 2026-08-03 | $0.07 | $0.07 | 25,300 |
| 2026-07-31 | $0.09 | $0.09 | 98,700 |
| 2026-07-30 | $0.08 | $0.08 | 47,900 |
| 2026-07-29 | $0.07 | $0.07 | 93,800 |
| 2026-07-28 | $0.07 | $0.07 | 19,600 |
| 2026-07-27 | $0.07 | $0.07 | 27,500 |
| 2026-07-24 | $0.08 | $0.08 | 1,200 |
| 2026-07-23 | $0.09 | $0.09 | 37,700 |
| 2026-07-22 | $0.09 | $0.09 | 121,800 |
| 2026-07-21 | $0.08 | $0.08 | 161,300 |
| 2026-07-20 | $0.08 | $0.08 | 163,700 |
| 2026-07-17 | $0.09 | $0.09 | 87,900 |
| 2026-07-16 | $0.09 | $0.09 | 12,500 |
| 2026-07-15 | $0.09 | $0.09 | 69,200 |
| 2026-07-14 | $0.09 | $0.09 | 268,500 |
| 2026-07-13 | $0.08 | $0.08 | 7,100 |
| 2026-07-10 | $0.10 | $0.10 | 23,300 |
| 2026-07-09 | $0.11 | $0.11 | 136,000 |
| 2026-07-08 | $0.11 | $0.11 | 136,300 |
| 2026-07-07 | $0.12 | $0.12 | 90,300 |
| 2026-07-06 | $0.11 | $0.11 | 510,000 |
| 2026-07-02 | $0.13 | $0.13 | 78,900 |
| 2026-07-01 | $0.13 | $0.13 | 237,500 |
| 2026-06-30 | $0.10 | $0.10 | 104,900 |
| 2026-06-29 | $0.12 | $0.12 | 149,800 |
| 2026-06-26 | $0.13 | $0.13 | 42,800 |
| 2026-06-25 | $0.14 | $0.14 | 161,200 |
| 2026-06-24 | $0.11 | $0.11 | 240,400 |
| 2026-06-23 | $0.10 | $0.10 | 4,964,600 |
| 2026-06-22 | $0.10 | $0.10 | 2,412,200 |
| 2026-06-18 | $0.20 | $0.20 | 720,600 |
| 2026-06-17 | $0.18 | $0.18 | 3,839,200 |
| 2026-06-16 | $0.16 | $0.16 | 286,500 |
| 2026-06-15 | $0.18 | $0.18 | 900,900 |
| 2026-06-12 | $0.22 | $0.22 | 7,325,900 |
| 2026-06-11 | $0.25 | $0.25 | 420,300 |
| 2026-06-10 | $0.24 | $0.24 | 250,500 |
| 2026-06-09 | $0.23 | $0.23 | 617,900 |
| 2026-06-08 | $0.22 | $0.22 | 249,000 |
| 2026-06-05 | $0.21 | $0.21 | 301,000 |
| 2026-06-04 | $0.23 | $0.23 | 186,700 |
| 2026-06-03 | $0.23 | $0.23 | 323,200 |
| 2026-06-02 | $0.23 | $0.23 | 238,700 |
| 2026-06-01 | $0.22 | $0.22 | 421,700 |
| 2026-05-29 | $0.22 | $0.22 | 185,400 |
| 2026-05-28 | $0.23 | $0.23 | 377,300 |
| 2026-05-27 | $0.22 | $0.22 | 145,600 |
| 2026-05-26 | $0.22 | $0.22 | 152,000 |
| 2026-05-22 | $0.23 | $0.23 | 131,500 |
| 2026-05-21 | $0.22 | $0.22 | 317,700 |
| 2026-05-20 | $0.23 | $0.23 | 217,500 |
| 2026-05-19 | $0.22 | $0.22 | 175,300 |
| 2026-05-18 | $0.23 | $0.23 | 624,700 |
| 2026-05-15 | $0.21 | $0.21 | 223,800 |
| 2026-05-14 | $0.22 | $0.22 | 595,300 |
| 2026-05-13 | $0.22 | $0.22 | 363,100 |
| 2026-05-12 | $0.24 | $0.24 | 296,900 |
| 2026-05-11 | $0.24 | $0.24 | 253,300 |
| 2026-05-08 | $0.25 | $0.25 | 405,700 |
| 2026-05-07 | $0.25 | $0.25 | 235,200 |
| 2026-05-06 | $0.25 | $0.25 | 437,900 |
| 2026-05-05 | $0.24 | $0.24 | 266,700 |
| 2026-05-04 | $0.25 | $0.25 | 277,200 |
| 2026-05-01 | $0.27 | $0.27 | 202,700 |
| 2026-04-30 | $0.27 | $0.27 | 278,200 |
| 2026-04-29 | $0.28 | $0.28 | 257,200 |
| 2026-04-28 | $0.26 | $0.26 | 435,000 |
| 2026-04-27 | $0.27 | $0.27 | 469,300 |
| 2026-04-24 | $0.29 | $0.29 | 467,300 |
| 2026-04-23 | $0.29 | $0.29 | 675,000 |
| 2026-04-22 | $0.34 | $0.34 | 886,500 |
| 2026-04-21 | $0.36 | $0.36 | 870,000 |
| 2026-04-20 | $0.37 | $0.37 | 1,497,500 |
| 2026-04-17 | $0.35 | $0.35 | 3,348,500 |
| 2026-04-16 | $0.41 | $0.41 | 18,435,400 |
| 2026-04-15 | $0.32 | $0.32 | 12,069,300 |
| 2026-04-14 | $0.36 | $0.36 | 510,029,400 |
| 2026-04-13 | $0.24 | $0.24 | 30,053,500 |
| 2026-04-10 | $0.27 | $0.27 | 127,800 |
| 2026-04-09 | $0.27 | $0.27 | 151,200 |
| 2026-04-08 | $0.29 | $0.29 | 301,100 |
| 2026-04-07 | $0.28 | $0.28 | 481,100 |
| 2026-04-06 | $0.29 | $0.29 | 2,215,500 |
| 2026-04-02 | $0.23 | $0.23 | 718,800 |
| 2026-04-01 | $0.25 | $0.25 | 1,400,800 |
| 2026-03-31 | $0.26 | $0.26 | 6,438,100 |
| 2026-03-30 | $0.33 | $0.33 | 56,726,700 |
| 2026-03-27 | $0.19 | $0.19 | 225,400 |
| 2026-03-26 | $0.20 | $0.20 | 121,100 |
| 2026-03-25 | $0.20 | $0.20 | 117,900 |
| 2026-03-24 | $0.21 | $0.21 | 118,600 |
| 2026-03-23 | $0.21 | $0.21 | 245,500 |
| 2026-03-20 | $0.21 | $0.21 | 93,100 |
| 2026-03-19 | $0.22 | $0.22 | 132,500 |
| 2026-03-18 | $0.22 | $0.22 | 176,100 |
| 2026-03-17 | $0.23 | $0.23 | 195,900 |
| 2026-03-16 | $0.23 | $0.23 | 164,700 |
| 2026-03-13 | $0.24 | $0.24 | 812,400 |
| 2026-03-12 | $0.23 | $0.23 | 535,400 |
| 2026-03-11 | $0.23 | $0.23 | 251,700 |
| 2026-03-10 | $0.23 | $0.23 | 1,357,000 |
| 2026-03-09 | $0.21 | $0.21 | 259,200 |
| 2026-03-06 | $0.21 | $0.21 | 641,500 |
| 2026-03-05 | $0.23 | $0.23 | 1,438,300 |
| 2026-03-04 | $0.25 | $0.25 | 35,952,300 |
| 2026-03-03 | $0.22 | $0.22 | 56,000 |
| 2026-03-02 | $0.22 | $0.22 | 62,000 |
| 2026-02-27 | $0.24 | $0.24 | 16,700 |
| 2026-02-26 | $0.25 | $0.25 | 14,900 |
| 2026-02-25 | $0.25 | $0.25 | 100,100 |
| 2026-02-24 | $0.26 | $0.26 | 30,700 |
| 2026-02-23 | $0.28 | $0.28 | 32,700 |
| 2026-02-20 | $0.28 | $0.28 | 28,200 |
| 2026-02-19 | $0.28 | $0.28 | 54,100 |
| 2026-02-18 | $0.30 | $0.30 | 11,700 |
| 2026-02-17 | $0.31 | $0.31 | 37,400 |
| 2026-02-13 | $0.32 | $0.32 | 6,100 |
| 2026-02-12 | $0.32 | $0.32 | 152,200 |
| 2026-02-11 | $0.37 | $0.37 | 221,000 |
| 2026-02-10 | $0.30 | $0.30 | 52,500 |
| 2026-02-09 | $0.29 | $0.29 | 61,300 |
| 2026-02-06 | $0.29 | $0.29 | 34,800 |
| 2026-02-05 | $0.29 | $0.29 | 31,600 |
| 2026-02-04 | $0.30 | $0.30 | 65,000 |
| 2026-02-03 | $0.33 | $0.33 | 25,400 |
| 2026-02-02 | $0.33 | $0.33 | 12,200 |
| 2026-01-30 | $0.35 | $0.35 | 22,200 |
| 2026-01-29 | $0.35 | $0.35 | 54,800 |
| 2026-01-28 | $0.38 | $0.38 | 68,100 |
| 2026-01-27 | $0.38 | $0.38 | 16,300 |
| 2026-01-26 | $0.38 | $0.38 | 25,700 |
| 2026-01-23 | $0.39 | $0.39 | 53,100 |
| 2026-01-22 | $0.37 | $0.37 | 62,000 |
| 2026-01-21 | $0.38 | $0.38 | 10,800 |
| 2026-01-20 | $0.39 | $0.39 | 31,200 |
| 2026-01-16 | $0.40 | $0.40 | 23,100 |
| 2026-01-15 | $0.39 | $0.39 | 51,800 |
| 2026-01-14 | $0.42 | $0.42 | 16,000 |
| 2026-01-13 | $0.43 | $0.43 | 7,900 |
| 2026-01-12 | $0.44 | $0.44 | 32,800 |
| 2026-01-09 | $0.43 | $0.43 | 31,200 |
| 2026-01-08 | $0.44 | $0.44 | 26,700 |
| 2026-01-07 | $0.45 | $0.45 | 35,700 |
| 2026-01-06 | $0.42 | $0.42 | 14,200 |
| 2026-01-05 | $0.41 | $0.41 | 26,700 |
| 2026-01-02 | $0.40 | $0.40 | 38,100 |