Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $165.00 | $165.00 | 90 | — | — |
| 2021-12-30 | $150.00 | $150.00 | 79 | — | — |
| 2021-12-29 | $150.00 | $150.00 | 177 | — | — |
| 2021-12-28 | $150.00 | $150.00 | 87 | — | — |
| 2021-12-27 | $150.00 | $150.00 | 247 | — | — |
| 2021-12-23 | $165.00 | $165.00 | 25 | — | — |
| 2021-12-22 | $165.00 | $165.00 | 101 | — | — |
| 2021-12-21 | $150.00 | $150.00 | 59 | — | — |
| 2021-12-20 | $150.00 | $150.00 | 23 | — | — |
| 2021-12-17 | $150.00 | $150.00 | 86 | — | — |
| 2021-12-16 | $150.00 | $150.00 | 26 | — | — |
| 2021-12-15 | $135.00 | $135.00 | 42 | — | — |
| 2021-12-14 | $150.00 | $150.00 | 24 | — | — |
| 2021-12-13 | $150.00 | $150.00 | 135 | — | — |
| 2021-12-10 | $150.00 | $150.00 | 126 | — | — |
| 2021-12-09 | $150.00 | $150.00 | 33 | — | — |
| 2021-12-08 | $165.00 | $165.00 | 61 | — | — |
| 2021-12-07 | $165.00 | $165.00 | 4 | — | — |
| 2021-12-06 | $150.00 | $150.00 | 43 | — | — |
| 2021-12-03 | $165.00 | $165.00 | 155 | — | — |
| 2021-12-02 | $180.00 | $180.00 | 164 | — | — |
| 2021-12-01 | $150.00 | $150.00 | 132 | — | — |
| 2021-11-30 | $165.00 | $165.00 | 45 | — | — |
| 2021-11-29 | $180.00 | $180.00 | 64 | — | — |
| 2021-11-26 | $180.00 | $180.00 | 184 | — | — |
| 2021-11-24 | $180.00 | $180.00 | 29 | — | — |
| 2021-11-23 | $180.00 | $180.00 | 22 | — | — |
| 2021-11-22 | $180.00 | $180.00 | 130 | — | — |
| 2021-11-19 | $195.00 | $195.00 | 71 | — | — |
| 2021-11-18 | $195.00 | $195.00 | 121 | — | — |
| 2021-11-17 | $195.00 | $195.00 | 40 | — | — |
| 2021-11-16 | $210.00 | $210.00 | 89 | — | — |
| 2021-11-15 | $210.00 | $210.00 | 34 | — | — |
| 2021-11-12 | $210.00 | $210.00 | 15 | — | — |
| 2021-11-11 | $210.00 | $210.00 | 60 | — | — |
| 2021-11-10 | $210.00 | $210.00 | 64 | — | — |
| 2021-11-09 | $210.00 | $210.00 | 28 | — | — |
| 2021-11-08 | $210.00 | $210.00 | 48 | — | — |
| 2021-11-05 | $210.00 | $210.00 | 9 | — | — |
| 2021-11-04 | $210.00 | $210.00 | 74 | — | — |
| 2021-11-03 | $225.00 | $225.00 | 139 | — | — |
| 2021-11-02 | $225.00 | $225.00 | 416 | — | — |
| 2021-11-01 | $225.00 | $225.00 | 72 | — | — |
| 2021-10-29 | $225.00 | $225.00 | 74 | — | — |
| 2021-10-28 | $225.00 | $225.00 | 19 | — | — |
| 2021-10-27 | $225.00 | $225.00 | 27 | — | — |
| 2021-10-26 | $210.00 | $210.00 | 193 | — | — |
| 2021-10-25 | $225.00 | $225.00 | 32 | — | — |
| 2021-10-22 | $225.00 | $225.00 | 123 | — | — |
| 2021-10-21 | $225.00 | $225.00 | 23 | — | — |
| 2021-10-20 | $225.00 | $225.00 | 58 | — | — |
| 2021-10-19 | $225.00 | $225.00 | 184 | — | — |
| 2021-10-18 | $225.00 | $225.00 | 15 | — | — |
| 2021-10-15 | $225.00 | $225.00 | 8 | — | — |
| 2021-10-14 | $225.00 | $225.00 | 370 | — | — |
| 2021-10-13 | $225.00 | $225.00 | 33 | — | — |
| 2021-10-12 | $225.00 | $225.00 | 11 | — | — |
| 2021-10-11 | $210.00 | $210.00 | 9 | — | — |
| 2021-10-08 | $225.00 | $225.00 | 26 | — | — |
| 2021-10-07 | $225.00 | $225.00 | 231 | — | — |
| 2021-10-06 | $225.00 | $225.00 | 55 | — | — |
| 2021-10-05 | $225.00 | $225.00 | 32 | — | — |
| 2021-10-04 | $225.00 | $225.00 | 1 | — | — |
| 2021-10-01 | $210.00 | $210.00 | 24 | — | — |
| 2021-09-30 | $210.00 | $210.00 | 19 | — | — |
| 2021-09-29 | $210.00 | $210.00 | 83 | — | — |
| 2021-09-28 | $225.00 | $225.00 | 21 | — | — |
| 2021-09-27 | $210.00 | $210.00 | 111 | — | — |
| 2021-09-24 | $225.00 | $225.00 | 149 | — | — |
| 2021-09-23 | $210.00 | $210.00 | 111 | — | — |
| 2021-09-22 | $225.00 | $225.00 | 65 | — | — |
| 2021-09-21 | $225.00 | $225.00 | 128 | — | — |
| 2021-09-20 | $210.00 | $210.00 | 113 | — | — |
| 2021-09-17 | $225.00 | $225.00 | 25 | — | — |
| 2021-09-16 | $225.00 | $225.00 | 109 | — | — |
| 2021-09-15 | $225.00 | $225.00 | 41 | — | — |
| 2021-09-14 | $225.00 | $225.00 | 149 | — | — |
| 2021-09-13 | $225.00 | $225.00 | 69 | — | — |
| 2021-09-10 | $240.00 | $240.00 | 127 | — | — |
| 2021-09-09 | $225.00 | $225.00 | 133 | — | — |
| 2021-09-08 | $240.00 | $240.00 | 122 | — | — |
| 2021-09-07 | $240.00 | $240.00 | 50 | — | — |
| 2021-09-03 | $240.00 | $240.00 | 93 | — | — |
| 2021-09-02 | $240.00 | $240.00 | 103 | — | — |
| 2021-09-01 | $240.00 | $240.00 | 150 | — | — |
| 2021-08-31 | $240.00 | $240.00 | 24 | — | — |
| 2021-08-30 | $240.00 | $240.00 | 86 | — | — |
| 2021-08-27 | $240.00 | $240.00 | 121 | — | — |
| 2021-08-26 | $255.00 | $255.00 | 47 | — | — |
| 2021-08-25 | $240.00 | $240.00 | 224 | — | — |
| 2021-08-24 | $255.00 | $255.00 | 23 | — | — |
| 2021-08-23 | $225.00 | $225.00 | 196 | — | — |
| 2021-08-20 | $225.00 | $225.00 | 79 | — | — |
| 2021-08-19 | $225.00 | $225.00 | 254 | — | — |
| 2021-08-18 | $225.00 | $225.00 | 250 | — | — |
| 2021-08-17 | $255.00 | $255.00 | 236 | — | — |
| 2021-08-16 | $270.00 | $270.00 | 87 | — | — |
| 2021-08-13 | $240.00 | $240.00 | 148 | — | — |
| 2021-08-12 | $270.00 | $270.00 | 73 | — | — |
| 2021-08-11 | $285.00 | $285.00 | 49 | — | — |
| 2021-08-10 | $285.00 | $285.00 | 15 | — | — |
| 2021-08-09 | $285.00 | $285.00 | 397 | — | — |
| 2021-08-06 | $300.00 | $300.00 | 364 | — | — |
| 2021-08-05 | $270.00 | $270.00 | 228 | — | — |
| 2021-08-04 | $270.00 | $270.00 | 805 | — | — |
| 2021-08-03 | $240.00 | $240.00 | 54 | — | — |
| 2021-08-02 | $240.00 | $240.00 | 5 | — | — |
| 2021-07-30 | $240.00 | $240.00 | 240 | — | — |
| 2021-07-29 | $255.00 | $255.00 | 126 | — | — |
| 2021-07-28 | $240.00 | $240.00 | 160 | — | — |
| 2021-07-27 | $240.00 | $240.00 | 103 | — | — |
| 2021-07-26 | $270.00 | $270.00 | 970 | — | — |
| 2021-07-23 | $225.00 | $225.00 | 20 | — | — |
| 2021-07-22 | $240.00 | $240.00 | 9 | — | — |
| 2021-07-21 | $225.00 | $225.00 | 67 | — | — |
| 2021-07-20 | $210.00 | $210.00 | 52 | — | — |
| 2021-07-19 | $225.00 | $225.00 | 277 | — | — |
| 2021-07-16 | $225.00 | $225.00 | 51 | — | — |
| 2021-07-15 | $225.00 | $225.00 | 92 | — | — |
| 2021-07-14 | $240.00 | $240.00 | 79 | — | — |
| 2021-07-13 | $240.00 | $240.00 | 134 | — | — |
| 2021-07-12 | $240.00 | $240.00 | 11 | — | — |
| 2021-07-09 | $255.00 | $255.00 | 117 | — | — |
| 2021-07-08 | $240.00 | $240.00 | 527 | — | — |
| 2021-07-07 | $255.00 | $255.00 | 244 | — | — |
| 2021-07-06 | $255.00 | $255.00 | 86 | — | — |
| 2021-07-02 | $270.00 | $270.00 | 104 | — | — |
| 2021-07-01 | $255.00 | $255.00 | 47 | — | — |
| 2021-06-30 | $255.00 | $255.00 | 92 | — | — |
| 2021-06-29 | $255.00 | $255.00 | 6 | — | — |
| 2021-06-28 | $255.00 | $255.00 | 46 | — | — |
| 2021-06-25 | $255.00 | $255.00 | 17 | — | — |
| 2021-06-24 | $255.00 | $255.00 | 282 | — | — |
| 2021-06-23 | $255.00 | $255.00 | 90 | — | — |
| 2021-06-22 | $255.00 | $255.00 | 79 | — | — |
| 2021-06-21 | $255.00 | $255.00 | 43 | — | — |
| 2021-06-18 | $270.00 | $270.00 | 118 | — | — |
| 2021-06-17 | $270.00 | $270.00 | 57 | — | — |
| 2021-06-16 | $285.00 | $285.00 | 123 | — | — |
| 2021-06-15 | $270.00 | $270.00 | 135 | — | — |
| 2021-06-14 | $285.00 | $285.00 | 128 | — | — |
| 2021-06-11 | $300.00 | $300.00 | 100 | — | — |
| 2021-06-10 | $300.00 | $300.00 | 76 | — | — |
| 2021-06-09 | $315.00 | $315.00 | 318 | — | — |
| 2021-06-08 | $315.00 | $315.00 | 846 | — | — |
| 2021-06-07 | $330.00 | $330.00 | 1,040 | — | — |
| 2021-06-04 | $240.00 | $240.00 | 61 | — | — |
| 2021-06-03 | $240.00 | $240.00 | 61 | — | — |
| 2021-06-02 | $255.00 | $255.00 | 147 | — | — |
| 2021-06-01 | $270.00 | $270.00 | 135 | — | — |
| 2021-05-28 | $255.00 | $255.00 | 63 | — | — |
| 2021-05-27 | $270.00 | $270.00 | 185 | — | — |
| 2021-05-26 | $270.00 | $270.00 | 187 | — | — |
| 2021-05-25 | $255.00 | $255.00 | 281 | — | — |
| 2021-05-24 | $255.00 | $255.00 | 79 | — | — |
| 2021-05-21 | $225.00 | $225.00 | 84 | — | — |
| 2021-05-20 | $210.00 | $210.00 | 45 | — | — |
| 2021-05-19 | $210.00 | $210.00 | 66 | — | — |
| 2021-05-18 | $225.00 | $225.00 | 240 | — | — |
| 2021-05-17 | $225.00 | $225.00 | 29 | — | — |
| 2021-05-14 | $210.00 | $210.00 | 17 | — | — |
| 2021-05-13 | $225.00 | $225.00 | 353 | — | — |
| 2021-05-12 | $225.00 | $225.00 | 20 | — | — |
| 2021-05-11 | $210.00 | $210.00 | 54 | — | — |
| 2021-05-10 | $225.00 | $225.00 | 155 | — | — |
| 2021-05-07 | $225.00 | $225.00 | 126 | — | — |
| 2021-05-06 | $210.00 | $210.00 | 25 | — | — |
| 2021-05-05 | $225.00 | $225.00 | 5 | — | — |
| 2021-05-04 | $210.00 | $210.00 | 69 | — | — |
| 2021-05-03 | $225.00 | $225.00 | 93 | — | — |
| 2021-04-30 | $210.00 | $210.00 | 459 | — | — |
| 2021-04-29 | $225.00 | $225.00 | 21 | — | — |
| 2021-04-28 | $225.00 | $225.00 | 363 | — | — |
| 2021-04-27 | $225.00 | $225.00 | 33 | — | — |
| 2021-04-26 | $225.00 | $225.00 | 27 | — | — |
| 2021-04-23 | $225.00 | $225.00 | 96 | — | — |
| 2021-04-22 | $225.00 | $225.00 | 32 | — | — |
| 2021-04-21 | $225.00 | $225.00 | 83 | — | — |
| 2021-04-20 | $225.00 | $225.00 | 15 | — | — |
| 2021-04-19 | $210.00 | $210.00 | 169 | — | — |
| 2021-04-16 | $225.00 | $225.00 | 112 | — | — |
| 2021-04-15 | $225.00 | $225.00 | 190 | — | — |
| 2021-04-14 | $210.00 | $210.00 | 353 | — | — |
| 2021-04-13 | $225.00 | $225.00 | 316 | — | — |
| 2021-04-12 | $270.00 | $270.00 | 378 | — | — |
| 2021-04-09 | $270.00 | $270.00 | 257 | — | — |
| 2021-04-08 | $270.00 | $270.00 | 220 | — | — |
| 2021-04-07 | $270.00 | $270.00 | 107 | — | — |
| 2021-04-06 | $270.00 | $270.00 | 302 | — | — |
| 2021-04-05 | $255.00 | $255.00 | 93 | — | — |
| 2021-04-01 | $255.00 | $255.00 | 243 | — | — |
| 2021-03-31 | $255.00 | $255.00 | 330 | — | — |
| 2021-03-30 | $255.00 | $255.00 | 926 | — | — |
| 2021-03-29 | $225.00 | $225.00 | 692 | — | — |
| 2021-03-26 | $225.00 | $225.00 | 647 | — | — |
| 2021-03-25 | $180.00 | $180.00 | 1,918 | — | — |
| 2021-03-24 | $150.00 | $150.00 | 104 | — | — |
| 2021-03-23 | $165.00 | $165.00 | 137 | — | — |
| 2021-03-22 | $180.00 | $180.00 | 297 | — | — |
| 2021-03-19 | $150.00 | $150.00 | 55 | — | — |
| 2021-03-18 | $150.00 | $150.00 | 59 | — | — |
| 2021-03-17 | $150.00 | $150.00 | 86 | — | — |
| 2021-03-16 | $150.00 | $150.00 | 18 | — | — |
| 2021-03-15 | $165.00 | $165.00 | 69 | — | — |
| 2021-03-12 | $165.00 | $165.00 | 48 | — | — |
| 2021-03-11 | $165.00 | $165.00 | 78 | — | — |
| 2021-03-10 | $150.00 | $150.00 | 42 | — | — |
| 2021-03-09 | $150.00 | $150.00 | 8 | — | — |
| 2021-03-08 | $150.00 | $150.00 | 39 | — | — |
| 2021-03-05 | $135.00 | $135.00 | 157 | — | — |
| 2021-03-04 | $135.00 | $135.00 | 744 | — | — |
| 2021-03-03 | $165.00 | $165.00 | 72 | — | — |
| 2021-03-02 | $150.00 | $150.00 | 244 | — | — |
| 2021-03-01 | $150.00 | $150.00 | 13 | — | — |
| 2021-02-26 | $150.00 | $150.00 | 217 | — | — |
| 2021-02-25 | $150.00 | $150.00 | 88 | — | — |
| 2021-02-24 | $165.00 | $165.00 | 48 | — | — |
| 2021-02-23 | $165.00 | $165.00 | 72 | — | — |
| 2021-02-22 | $165.00 | $165.00 | 75 | — | — |
| 2021-02-19 | $180.00 | $180.00 | 65 | — | — |
| 2021-02-18 | $165.00 | $165.00 | 115 | — | — |
| 2021-02-17 | $180.00 | $180.00 | 46 | — | — |
| 2021-02-16 | $180.00 | $180.00 | 107 | — | — |
| 2021-02-12 | $165.00 | $165.00 | 108 | — | — |
| 2021-02-11 | $195.00 | $195.00 | 287 | — | — |
| 2021-02-10 | $180.00 | $180.00 | 999 | — | — |
| 2021-02-09 | $165.00 | $165.00 | 184 | — | — |
| 2021-02-08 | $135.00 | $135.00 | 314 | — | — |
| 2021-02-05 | $135.00 | $135.00 | 134 | — | — |
| 2021-02-04 | $135.00 | $135.00 | 107 | — | — |
| 2021-02-03 | $135.00 | $135.00 | 66 | — | — |
| 2021-02-02 | $135.00 | $135.00 | 108 | — | — |
| 2021-02-01 | $135.00 | $135.00 | 82 | — | — |
| 2021-01-29 | $120.00 | $120.00 | 442 | — | — |
| 2021-01-28 | $105.00 | $105.00 | 167 | — | — |
| 2021-01-27 | $120.00 | $120.00 | 147 | — | — |
| 2021-01-26 | $135.00 | $135.00 | 30 | — | — |
| 2021-01-25 | $135.00 | $135.00 | 142 | — | — |
| 2021-01-22 | $135.00 | $135.00 | 34 | — | — |
| 2021-01-21 | $135.00 | $135.00 | 14 | — | — |
| 2021-01-20 | $135.00 | $135.00 | 28 | — | — |
| 2021-01-19 | $135.00 | $135.00 | 92 | — | — |
| 2021-01-15 | $135.00 | $135.00 | 218 | — | — |
| 2021-01-14 | $120.00 | $120.00 | 35 | — | — |
| 2021-01-13 | $120.00 | $120.00 | 254 | — | — |
| 2021-01-12 | $120.00 | $120.00 | 60 | — | — |
| 2021-01-11 | $105.00 | $105.00 | 172 | — | — |
| 2021-01-08 | $105.00 | $105.00 | 168 | — | — |
| 2021-01-07 | $105.00 | $105.00 | 23 | — | — |
| 2021-01-06 | $105.00 | $105.00 | 890 | — | — |
| 2021-01-05 | $120.00 | $120.00 | 34 | — | — |
| 2021-01-04 | $120.00 | $120.00 | 37 | — | — |