Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $120.00 | $120.00 | 280 | — | — |
| 2020-12-30 | $90.00 | $90.00 | 189 | — | — |
| 2020-12-29 | $90.00 | $90.00 | 107 | — | — |
| 2020-12-28 | $105.00 | $105.00 | 143 | — | — |
| 2020-12-24 | $90.00 | $90.00 | 72 | — | — |
| 2020-12-23 | $90.00 | $90.00 | 132 | — | — |
| 2020-12-22 | $90.00 | $90.00 | 84 | — | — |
| 2020-12-21 | $90.00 | $90.00 | 42 | — | — |
| 2020-12-18 | $90.00 | $90.00 | 564 | — | — |
| 2020-12-17 | $90.00 | $90.00 | 100 | — | — |
| 2020-12-16 | $90.00 | $90.00 | 70 | — | — |
| 2020-12-15 | $90.00 | $90.00 | 53 | — | — |
| 2020-12-14 | $105.00 | $105.00 | 292 | — | — |
| 2020-12-11 | $105.00 | $105.00 | 82 | — | — |
| 2020-12-10 | $105.00 | $105.00 | 55 | — | — |
| 2020-12-09 | $105.00 | $105.00 | 48 | — | — |
| 2020-12-08 | $105.00 | $105.00 | 33 | — | — |
| 2020-12-07 | $105.00 | $105.00 | 189 | — | — |
| 2020-12-04 | $120.00 | $120.00 | 328 | — | — |
| 2020-12-03 | $120.00 | $120.00 | 16 | — | — |
| 2020-12-02 | $120.00 | $120.00 | 143 | — | — |
| 2020-12-01 | $105.00 | $105.00 | 17 | — | — |
| 2020-11-30 | $105.00 | $105.00 | 238 | — | — |
| 2020-11-27 | $105.00 | $105.00 | 3 | — | — |
| 2020-11-25 | $120.00 | $120.00 | 160 | — | — |
| 2020-11-24 | $120.00 | $120.00 | 317 | — | — |
| 2020-11-23 | $105.00 | $105.00 | 98 | — | — |
| 2020-11-20 | $120.00 | $120.00 | 77 | — | — |
| 2020-11-19 | $120.00 | $120.00 | 246 | — | — |
| 2020-11-18 | $120.00 | $120.00 | 116 | — | — |
| 2020-11-17 | $120.00 | $120.00 | 64 | — | — |
| 2020-11-16 | $120.00 | $120.00 | 375 | — | — |
| 2020-11-13 | $105.00 | $105.00 | 277 | — | — |
| 2020-11-12 | $135.00 | $135.00 | 65 | — | — |
| 2020-11-11 | $120.00 | $120.00 | 211 | — | — |
| 2020-11-10 | $135.00 | $135.00 | 287 | — | — |
| 2020-11-09 | $150.00 | $150.00 | 26 | — | — |
| 2020-11-06 | $165.00 | $165.00 | 665 | — | — |
| 2020-11-05 | $165.00 | $165.00 | 62 | — | — |
| 2020-11-04 | $165.00 | $165.00 | 178 | — | — |
| 2020-11-03 | $135.00 | $135.00 | 195 | — | — |
| 2020-11-02 | $135.00 | $135.00 | 36 | — | — |
| 2020-10-30 | $135.00 | $135.00 | 10 | — | — |
| 2020-10-29 | $135.00 | $135.00 | 20 | — | — |
| 2020-10-28 | $135.00 | $135.00 | 78 | — | — |
| 2020-10-27 | $135.00 | $135.00 | 24 | — | — |
| 2020-10-26 | $135.00 | $135.00 | 46 | — | — |
| 2020-10-23 | $150.00 | $150.00 | 9 | — | — |
| 2020-10-22 | $150.00 | $150.00 | 32 | — | — |
| 2020-10-21 | $150.00 | $150.00 | 72 | — | — |
| 2020-10-20 | $150.00 | $150.00 | 10 | — | — |
| 2020-10-19 | $165.00 | $165.00 | 12 | — | — |
| 2020-10-16 | $150.00 | $150.00 | 273 | — | — |
| 2020-10-15 | $150.00 | $150.00 | 10 | — | — |
| 2020-10-14 | $150.00 | $150.00 | 23 | — | — |
| 2020-10-13 | $135.00 | $135.00 | 105 | — | — |
| 2020-10-12 | $165.00 | $165.00 | 20 | — | — |
| 2020-10-09 | $150.00 | $150.00 | 334 | — | — |
| 2020-10-08 | $120.00 | $120.00 | 303 | — | — |
| 2020-10-07 | $150.00 | $150.00 | 21 | — | — |
| 2020-10-06 | $150.00 | $150.00 | 143 | — | — |
| 2020-10-05 | $150.00 | $150.00 | 108 | — | — |
| 2020-10-02 | $165.00 | $165.00 | 25 | — | — |
| 2020-10-01 | $165.00 | $165.00 | 10 | — | — |
| 2020-09-30 | $165.00 | $165.00 | 36 | — | — |
| 2020-09-29 | $165.00 | $165.00 | 54 | — | — |
| 2020-09-28 | $165.00 | $165.00 | 18 | — | — |
| 2020-09-25 | $180.00 | $180.00 | 9 | — | — |
| 2020-09-24 | $180.00 | $180.00 | 35 | — | — |
| 2020-09-23 | $165.00 | $165.00 | 40 | — | — |
| 2020-09-22 | $195.00 | $195.00 | 198 | — | — |
| 2020-09-21 | $150.00 | $150.00 | 45 | — | — |
| 2020-09-18 | $150.00 | $150.00 | 384 | — | — |
| 2020-09-17 | $150.00 | $150.00 | 82 | — | — |
| 2020-09-16 | $165.00 | $165.00 | 56 | — | — |
| 2020-09-15 | $180.00 | $180.00 | 27 | — | — |
| 2020-09-14 | $165.00 | $165.00 | 87 | — | — |
| 2020-09-11 | $165.00 | $165.00 | 59 | — | — |
| 2020-09-10 | $165.00 | $165.00 | 60 | — | — |
| 2020-09-09 | $165.00 | $165.00 | 63 | — | — |
| 2020-09-08 | $165.00 | $165.00 | 75 | — | — |
| 2020-09-04 | $165.00 | $165.00 | 96 | — | — |
| 2020-09-03 | $165.00 | $165.00 | 429 | — | — |
| 2020-09-02 | $195.00 | $195.00 | 144 | — | — |
| 2020-09-01 | $195.00 | $195.00 | 122 | — | — |
| 2020-08-31 | $210.00 | $210.00 | 39 | — | — |
| 2020-08-28 | $225.00 | $225.00 | 22 | — | — |
| 2020-08-27 | $210.00 | $210.00 | 51 | — | — |
| 2020-08-26 | $210.00 | $210.00 | 55 | — | — |
| 2020-08-25 | $210.00 | $210.00 | 14 | — | — |
| 2020-08-24 | $210.00 | $210.00 | 16 | — | — |
| 2020-08-21 | $210.00 | $210.00 | 5 | — | — |
| 2020-08-20 | $210.00 | $210.00 | 60 | — | — |
| 2020-08-19 | $210.00 | $210.00 | 30 | — | — |
| 2020-08-18 | $225.00 | $225.00 | 13 | — | — |
| 2020-08-17 | $225.00 | $225.00 | 44 | — | — |
| 2020-08-14 | $225.00 | $225.00 | 82 | — | — |
| 2020-08-13 | $240.00 | $240.00 | 30 | — | — |
| 2020-08-12 | $225.00 | $225.00 | 27 | — | — |
| 2020-08-11 | $225.00 | $225.00 | 27 | — | — |
| 2020-08-10 | $225.00 | $225.00 | 66 | — | — |
| 2020-08-07 | $225.00 | $225.00 | 34 | — | — |
| 2020-08-06 | $210.00 | $210.00 | 187 | — | — |
| 2020-08-05 | $210.00 | $210.00 | 53 | — | — |
| 2020-08-04 | $195.00 | $195.00 | 352 | — | — |
| 2020-08-03 | $225.00 | $225.00 | 15 | — | — |
| 2020-07-31 | $225.00 | $225.00 | 49 | — | — |
| 2020-07-30 | $225.00 | $225.00 | 27 | — | — |
| 2020-07-29 | $225.00 | $225.00 | 28 | — | — |
| 2020-07-28 | $225.00 | $225.00 | 29 | — | — |
| 2020-07-27 | $225.00 | $225.00 | 16 | — | — |
| 2020-07-24 | $240.00 | $240.00 | 42 | — | — |
| 2020-07-23 | $240.00 | $240.00 | 22 | — | — |
| 2020-07-22 | $240.00 | $240.00 | 17 | — | — |
| 2020-07-21 | $240.00 | $240.00 | 32 | — | — |
| 2020-07-20 | $225.00 | $225.00 | 10 | — | — |
| 2020-07-17 | $240.00 | $240.00 | 51 | — | — |
| 2020-07-16 | $225.00 | $225.00 | 109 | — | — |
| 2020-07-15 | $225.00 | $225.00 | 97 | — | — |
| 2020-07-14 | $240.00 | $240.00 | 67 | — | — |
| 2020-07-13 | $240.00 | $240.00 | 176 | — | — |
| 2020-07-10 | $240.00 | $240.00 | 28 | — | — |
| 2020-07-09 | $240.00 | $240.00 | 83 | — | — |
| 2020-07-08 | $240.00 | $240.00 | 64 | — | — |
| 2020-07-07 | $240.00 | $240.00 | 13 | — | — |
| 2020-07-06 | $240.00 | $240.00 | 118 | — | — |
| 2020-07-02 | $240.00 | $240.00 | 39 | — | — |
| 2020-07-01 | $240.00 | $240.00 | 9 | — | — |
| 2020-06-30 | $240.00 | $240.00 | 79 | — | — |
| 2020-06-29 | $240.00 | $240.00 | 229 | — | — |
| 2020-06-26 | $255.00 | $255.00 | 57 | — | — |
| 2020-06-25 | $255.00 | $255.00 | 75 | — | — |
| 2020-06-24 | $240.00 | $240.00 | 109 | — | — |
| 2020-06-23 | $240.00 | $240.00 | 36 | — | — |
| 2020-06-22 | $240.00 | $240.00 | 83 | — | — |
| 2020-06-19 | $240.00 | $240.00 | 135 | — | — |
| 2020-06-18 | $270.00 | $270.00 | 209 | — | — |
| 2020-06-17 | $270.00 | $270.00 | 784 | — | — |
| 2020-06-16 | $195.00 | $195.00 | 36 | — | — |
| 2020-06-15 | $195.00 | $195.00 | 61 | — | — |
| 2020-06-12 | $195.00 | $195.00 | 54 | — | — |
| 2020-06-11 | $210.00 | $210.00 | 13 | — | — |
| 2020-06-10 | $210.00 | $210.00 | 42 | — | — |
| 2020-06-09 | $195.00 | $195.00 | 53 | — | — |
| 2020-06-08 | $210.00 | $210.00 | 39 | — | — |
| 2020-06-05 | $210.00 | $210.00 | 20 | — | — |
| 2020-06-04 | $210.00 | $210.00 | 10 | — | — |
| 2020-06-03 | $195.00 | $195.00 | 49 | — | — |
| 2020-06-02 | $210.00 | $210.00 | 25 | — | — |
| 2020-06-01 | $225.00 | $225.00 | 30 | — | — |
| 2020-05-29 | $210.00 | $210.00 | 39 | — | — |
| 2020-05-28 | $210.00 | $210.00 | 128 | — | — |
| 2020-05-27 | $210.00 | $210.00 | 69 | — | — |
| 2020-05-26 | $210.00 | $210.00 | 86 | — | — |
| 2020-05-22 | $195.00 | $195.00 | 106 | — | — |
| 2020-05-21 | $195.00 | $195.00 | 35 | — | — |
| 2020-05-20 | $180.00 | $180.00 | 206 | — | — |
| 2020-05-19 | $180.00 | $180.00 | 169 | — | — |
| 2020-05-18 | $165.00 | $165.00 | 28 | — | — |
| 2020-05-15 | $165.00 | $165.00 | 14 | — | — |
| 2020-05-14 | $165.00 | $165.00 | 53 | — | — |
| 2020-05-13 | $165.00 | $165.00 | 80 | — | — |
| 2020-05-12 | $165.00 | $165.00 | 173 | — | — |
| 2020-05-11 | $165.00 | $165.00 | 30 | — | — |
| 2020-05-08 | $165.00 | $165.00 | 24 | — | — |
| 2020-05-07 | $165.00 | $165.00 | 81 | — | — |
| 2020-05-06 | $165.00 | $165.00 | 57 | — | — |
| 2020-05-05 | $165.00 | $165.00 | 121 | — | — |
| 2020-05-04 | $165.00 | $165.00 | 72 | — | — |
| 2020-05-01 | $180.00 | $180.00 | 122 | — | — |
| 2020-04-30 | $195.00 | $195.00 | 600 | — | — |
| 2020-04-29 | $165.00 | $165.00 | 64 | — | — |
| 2020-04-28 | $180.00 | $180.00 | 11 | — | — |
| 2020-04-27 | $165.00 | $165.00 | 124 | — | — |
| 2020-04-24 | $165.00 | $165.00 | 74 | — | — |
| 2020-04-23 | $165.00 | $165.00 | 58 | — | — |
| 2020-04-22 | $150.00 | $150.00 | 113 | — | — |
| 2020-04-21 | $165.00 | $165.00 | 62 | — | — |
| 2020-04-20 | $165.00 | $165.00 | 46 | — | — |
| 2020-04-17 | $180.00 | $180.00 | 48 | — | — |
| 2020-04-16 | $180.00 | $180.00 | 25 | — | — |
| 2020-04-15 | $180.00 | $180.00 | 192 | — | — |
| 2020-04-14 | $180.00 | $180.00 | 100 | — | — |
| 2020-04-13 | $150.00 | $150.00 | 26 | — | — |
| 2020-04-09 | $150.00 | $150.00 | 162 | — | — |
| 2020-04-08 | $135.00 | $135.00 | 61 | — | — |
| 2020-04-07 | $135.00 | $135.00 | 30 | — | — |
| 2020-04-06 | $135.00 | $135.00 | 48 | — | — |
| 2020-04-03 | $135.00 | $135.00 | 12 | — | — |
| 2020-04-02 | $135.00 | $135.00 | 20 | — | — |
| 2020-04-01 | $135.00 | $135.00 | 54 | — | — |
| 2020-03-31 | $135.00 | $135.00 | 15 | — | — |
| 2020-03-30 | $135.00 | $135.00 | 42 | — | — |
| 2020-03-27 | $150.00 | $150.00 | 12 | — | — |
| 2020-03-26 | $150.00 | $150.00 | 132 | — | — |
| 2020-03-25 | $180.00 | $180.00 | 45 | — | — |
| 2020-03-24 | $150.00 | $150.00 | 81 | — | — |
| 2020-03-23 | $135.00 | $135.00 | 53 | — | — |
| 2020-03-20 | $135.00 | $135.00 | 44 | — | — |
| 2020-03-19 | $120.00 | $120.00 | 65 | — | — |
| 2020-03-18 | $135.00 | $135.00 | 97 | — | — |
| 2020-03-17 | $150.00 | $150.00 | 67 | — | — |
| 2020-03-16 | $150.00 | $150.00 | 49 | — | — |
| 2020-03-13 | $150.00 | $150.00 | 97 | — | — |
| 2020-03-12 | $135.00 | $135.00 | 238 | — | — |
| 2020-03-11 | $195.00 | $195.00 | 101 | — | — |
| 2020-03-10 | $210.00 | $210.00 | 62 | — | — |
| 2020-03-09 | $210.00 | $210.00 | 17 | — | — |
| 2020-03-06 | $210.00 | $210.00 | 59 | — | — |
| 2020-03-05 | $225.00 | $225.00 | 73 | — | — |
| 2020-03-04 | $225.00 | $225.00 | 109 | — | — |
| 2020-03-03 | $225.00 | $225.00 | 17 | — | — |
| 2020-03-02 | $210.00 | $210.00 | 239 | — | — |
| 2020-02-28 | $225.00 | $225.00 | 64 | — | — |
| 2020-02-27 | $210.00 | $210.00 | 60 | — | — |
| 2020-02-26 | $225.00 | $225.00 | 27 | — | — |
| 2020-02-25 | $240.00 | $240.00 | 45 | — | — |
| 2020-02-24 | $240.00 | $240.00 | 56 | — | — |
| 2020-02-21 | $240.00 | $240.00 | 35 | — | — |
| 2020-02-20 | $240.00 | $240.00 | 26 | — | — |
| 2020-02-19 | $225.00 | $225.00 | 91 | — | — |
| 2020-02-18 | $240.00 | $240.00 | 178 | — | — |
| 2020-02-14 | $255.00 | $255.00 | 89 | — | — |
| 2020-02-13 | $240.00 | $240.00 | 46 | — | — |
| 2020-02-12 | $255.00 | $255.00 | 1 | — | — |
| 2020-02-11 | $240.00 | $240.00 | 29 | — | — |
| 2020-02-10 | $240.00 | $240.00 | 39 | — | — |
| 2020-02-07 | $240.00 | $240.00 | 20 | — | — |
| 2020-02-06 | $240.00 | $240.00 | 47 | — | — |
| 2020-02-05 | $255.00 | $255.00 | 37 | — | — |
| 2020-02-04 | $255.00 | $255.00 | 29 | — | — |
| 2020-02-03 | $240.00 | $240.00 | 36 | — | — |
| 2020-01-31 | $255.00 | $255.00 | 32 | — | — |
| 2020-01-30 | $255.00 | $255.00 | 151 | — | — |
| 2020-01-29 | $240.00 | $240.00 | 33 | — | — |
| 2020-01-28 | $255.00 | $255.00 | 444 | — | — |
| 2020-01-27 | $255.00 | $255.00 | 32 | — | — |
| 2020-01-24 | $240.00 | $240.00 | 660 | — | — |
| 2020-01-23 | $255.00 | $255.00 | 32 | — | — |
| 2020-01-22 | $270.00 | $270.00 | 90 | — | — |
| 2020-01-21 | $255.00 | $255.00 | 72 | — | — |
| 2020-01-17 | $255.00 | $255.00 | 29 | — | — |
| 2020-01-16 | $270.00 | $270.00 | 45 | — | — |
| 2020-01-15 | $270.00 | $270.00 | 12 | — | — |
| 2020-01-14 | $240.00 | $240.00 | 662 | — | — |
| 2020-01-13 | $240.00 | $240.00 | 735 | — | — |
| 2020-01-10 | $255.00 | $255.00 | 39 | — | — |
| 2020-01-09 | $255.00 | $255.00 | 16 | — | — |
| 2020-01-08 | $240.00 | $240.00 | 82 | — | — |
| 2020-01-07 | $240.00 | $240.00 | 283 | — | — |
| 2020-01-06 | $240.00 | $240.00 | 115 | — | — |
| 2020-01-03 | $240.00 | $240.00 | 226 | — | — |
| 2020-01-02 | $210.00 | $210.00 | 295 | — | — |