NYSE:PMM | Historical Stock Price | FRANKLIN MANAGED MUNICIPAL INCOME TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-02-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.72$8.32$14.66$25.82$45.49$80.141989-02-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$11.75$24.1141,800——
1998-12-30$11.69$23.9829,100——
1998-12-29$11.75$24.1123,600——
1998-12-28$11.75$24.1152,900——
1998-12-24$11.75$24.1146,100——
1998-12-23$11.75$24.1116,900——
1998-12-22$11.69$23.9834,500——
1998-12-21$11.63$23.8540,000——
1998-12-18$11.69$23.9840,400——
1998-12-17$11.75$24.1172,200——
1998-12-16$11.75$23.9897,200——
1998-12-15$11.69$23.8547,700——
1998-12-14$11.69$23.8575,700——
1998-12-11$11.75$23.9851,900——
1998-12-10$11.63$23.7353,800——
1998-12-09$11.75$23.9855,600——
1998-12-08$11.75$23.98102,200——
1998-12-07$11.75$23.9842,400——
1998-12-04$11.75$23.9845,600——
1998-12-03$11.75$23.9870,000——
1998-12-02$11.69$23.8540,300——
1998-12-01$11.63$23.7353,700——
1998-11-30$11.69$23.8544,400——
1998-11-27$11.63$23.7313,000——
1998-11-25$11.50$23.4736,200——
1998-11-24$11.44$23.34140,200——
1998-11-23$11.31$23.0995,200——
1998-11-20$11.25$22.96162,800——
1998-11-19$11.94$24.3647,300——
1998-11-18$11.94$24.3658,300——
1998-11-17$11.81$23.9880,800——
1998-11-16$11.69$23.7370,900——
1998-11-13$12.06$24.49116,600——
1998-11-12$12.56$25.50156,000——
1998-11-11$11.56$23.4748,400——
1998-11-10$11.63$23.6053,200——
1998-11-09$11.38$23.0937,100——
1998-11-06$11.50$23.3576,600——
1998-11-05$11.69$23.7361,800——
1998-11-04$11.50$23.3547,400——
1998-11-03$11.56$23.4744,200——
1998-11-02$11.50$23.3546,200——
1998-10-30$11.44$23.2239,800——
1998-10-29$11.50$23.3546,600——
1998-10-28$11.44$23.2227,400——
1998-10-27$11.38$23.0980,500——
1998-10-26$11.13$22.5849,100——
1998-10-23$11.19$22.7122,400——
1998-10-22$11.19$22.7135,800——
1998-10-21$11.25$22.8451,800——
1998-10-20$11.31$22.9677,200——
1998-10-19$11.19$22.7124,300——
1998-10-16$11.38$23.0972,000——
1998-10-15$11.63$23.47126,600——
1998-10-14$11.06$22.3431,300——
1998-10-13$11.06$22.3435,800——
1998-10-12$11.13$22.4633,200——
1998-10-09$11.38$22.9714,600——
1998-10-08$11.38$22.9736,900——
1998-10-07$11.38$22.9780,000——
1998-10-06$11.44$23.0976,100——
1998-10-05$11.50$23.2228,300——
1998-10-02$11.38$22.97127,500——
1998-10-01$11.25$22.7160,500——
1998-09-30$11.25$22.7131,400——
1998-09-29$11.13$22.4641,700——
1998-09-28$10.88$21.9638,800——
1998-09-25$10.88$21.9671,300——
1998-09-24$10.75$21.7039,400——
1998-09-23$10.69$21.5874,000——
1998-09-22$10.75$21.7066,800——
1998-09-21$10.63$21.4545,900——
1998-09-18$10.63$21.4556,800——
1998-09-17$10.69$21.5861,200——
1998-09-16$10.75$21.5884,300——
1998-09-15$10.63$21.3392,800——
1998-09-14$10.56$21.20110,900——
1998-09-11$10.63$21.3396,900——
1998-09-10$10.94$21.9537,100——
1998-09-09$10.81$21.7052,400——
1998-09-08$10.94$21.9598,900——
1998-09-04$11.00$22.0829,500——
1998-09-03$11.13$22.3339,300——
1998-09-02$11.00$22.0834,700——
1998-09-01$10.81$21.7086,600——
1998-08-31$10.56$21.2055,900——
1998-08-28$11.13$22.3366,000——
1998-08-27$10.88$21.8356,100——
1998-08-26$11.00$22.0862,700——
1998-08-25$10.88$21.83134,600——
1998-08-24$11.06$22.2047,400——
1998-08-21$11.31$22.7130,900——
1998-08-20$11.44$22.9637,400——
1998-08-19$11.38$22.8347,700——
1998-08-18$11.31$22.7126,800——
1998-08-17$11.31$22.5882,100——
1998-08-14$11.25$22.4622,700——
1998-08-13$11.25$22.4652,400——
1998-08-12$11.44$22.8366,700——
1998-08-11$11.44$22.8352,100——
1998-08-10$11.44$22.8374,700——
1998-08-07$11.25$22.4658,400——
1998-08-06$11.31$22.5846,700——
1998-08-05$11.19$22.3331,600——
1998-08-04$11.19$22.3370,700——
1998-08-03$11.31$22.5858,300——
1998-07-31$11.31$22.5876,000——
1998-07-30$11.25$22.4636,500——
1998-07-29$11.13$22.2141,900——
1998-07-28$11.13$22.2121,200——
1998-07-27$11.13$22.2157,400——
1998-07-24$11.13$22.2130,000——
1998-07-23$11.06$22.0883,300——
1998-07-22$11.13$22.21129,300——
1998-07-21$11.13$22.2157,600——
1998-07-20$11.25$22.4628,300——
1998-07-17$11.31$22.5838,500——
1998-07-16$11.25$22.4637,400——
1998-07-15$11.38$22.5869,900——
1998-07-14$11.25$22.3376,800——
1998-07-13$11.31$22.4539,100——
1998-07-10$11.19$22.21107,700——
1998-07-09$11.31$22.4578,200——
1998-07-08$11.44$22.70178,700——
1998-07-07$11.38$22.58116,200——
1998-07-06$11.81$23.4534,500——
1998-07-02$11.75$23.3281,100——
1998-07-01$11.69$23.2075,100——
1998-06-30$11.75$23.3242,100——
1998-06-29$11.69$23.2034,900——
1998-06-26$11.69$23.2036,800——
1998-06-25$11.63$23.0830,000——
1998-06-24$11.63$23.0851,500——
1998-06-23$11.69$23.2090,900——
1998-06-22$11.69$23.2056,300——
1998-06-19$11.50$22.8371,000——
1998-06-18$11.63$23.0837,700——
1998-06-17$11.63$22.9539,200——
1998-06-16$11.63$22.9592,500——
1998-06-15$11.50$22.70106,500——
1998-06-12$11.63$22.9552,100——
1998-06-11$11.69$23.07104,000——
1998-06-10$11.81$23.3294,300——
1998-06-09$11.81$23.3287,500——
1998-06-08$11.69$23.07127,600——
1998-06-05$11.63$22.9594,200——
1998-06-04$11.38$22.4655,500——
1998-06-03$11.19$22.09103,900——
1998-06-02$11.31$22.33103,000——
1998-06-01$11.31$22.3362,800——
1998-05-29$11.19$22.0961,200——
1998-05-28$11.25$22.2172,700——
1998-05-27$11.25$22.2161,000——
1998-05-26$11.31$22.3374,900——
1998-05-22$11.38$22.4652,400——
1998-05-21$11.25$22.2190,500——
1998-05-20$11.06$21.8459,200——
1998-05-19$11.06$21.8428,200——
1998-05-18$11.06$21.8467,700——
1998-05-15$11.31$22.2168,800——
1998-05-14$11.25$22.0986,800——
1998-05-13$11.25$22.0939,400——
1998-05-12$11.25$22.0970,900——
1998-05-11$11.25$22.0993,800——
1998-05-08$11.38$22.3347,100——
1998-05-07$11.13$21.8442,400——
1998-05-06$11.31$22.2172,800——
1998-05-05$11.13$21.8447,400——
1998-05-04$11.19$21.9690,400——
1998-05-01$11.19$21.9697,600——
1998-04-30$11.00$21.6098,200——
1998-04-29$10.94$21.4768,200——
1998-04-28$10.88$21.35115,300——
1998-04-27$10.75$21.1080,000——
1998-04-24$10.94$21.47175,300——
1998-04-23$10.81$21.23158,200——
1998-04-22$10.63$20.86125,800——
1998-04-21$10.44$20.4992,600——
1998-04-20$10.38$20.3775,100——
1998-04-17$10.31$20.2570,100——
1998-04-16$10.38$20.3776,300——
1998-04-15$10.38$20.2476,200——
1998-04-14$10.38$20.24171,800——
1998-04-13$10.31$20.1288,500——
1998-04-09$10.38$20.2480,300——
1998-04-08$10.31$20.12130,000——
1998-04-07$10.25$20.00146,800——
1998-04-06$10.56$20.61110,100——
1998-04-03$10.63$20.7373,900——
1998-04-02$10.63$20.73120,500——
1998-04-01$10.63$20.7386,400——
1998-03-31$10.69$20.8558,900——
1998-03-30$10.75$20.9842,600——
1998-03-27$10.75$20.9847,000——
1998-03-26$10.63$20.73173,900——
1998-03-25$10.81$21.1071,100——
1998-03-24$10.88$21.22114,200——
1998-03-23$10.81$21.1040,000——
1998-03-20$10.94$21.3426,500——
1998-03-19$10.94$21.34131,200——
1998-03-18$10.94$21.34101,100——
1998-03-17$11.00$21.34225,300——
1998-03-16$10.94$21.22112,100——
1998-03-13$10.94$21.2270,200——
1998-03-12$10.94$21.2288,900——
1998-03-11$10.81$20.9850,000——
1998-03-10$10.75$20.86158,400——
1998-03-09$10.75$20.8656,800——
1998-03-06$10.75$20.8652,700——
1998-03-05$10.75$20.86121,300——
1998-03-04$10.88$21.1084,100——
1998-03-03$10.88$21.1097,200——
1998-03-02$10.88$21.1055,300——
1998-02-27$10.88$21.10164,300——
1998-02-26$10.88$21.1059,200——
1998-02-25$10.94$21.2273,600——
1998-02-24$10.94$21.22129,100——
1998-02-23$11.06$21.4683,600——
1998-02-20$11.00$21.34114,600——
1998-02-19$11.06$21.46131,000——
1998-02-18$11.06$21.46127,400——
1998-02-17$11.06$21.34156,100——
1998-02-13$10.94$21.10227,100——
1998-02-12$10.81$20.86309,000——
1998-02-11$10.88$20.98409,500——
1998-02-10$11.19$21.58547,500——
1998-02-09$12.00$23.1541,500——
1998-02-06$11.94$23.0346,700——
1998-02-05$12.00$23.1557,300——
1998-02-04$11.94$23.0320,900——
1998-02-03$12.00$23.1599,200——
1998-02-02$12.00$23.1533,500——
1998-01-30$11.94$23.0320,200——
1998-01-29$12.00$23.1537,400——
1998-01-28$12.00$23.1547,700——
1998-01-27$12.00$23.1532,900——
1998-01-26$12.06$23.2742,000——
1998-01-23$12.06$23.2755,700——
1998-01-22$12.13$23.3942,600——
1998-01-21$12.06$23.2762,500——
1998-01-20$12.06$23.2770,700——
1998-01-16$12.00$23.1580,400——
1998-01-15$12.00$23.1554,400——
1998-01-14$12.00$23.0374,300——
1998-01-13$12.06$23.1558,600——
1998-01-12$12.00$23.0351,300——
1998-01-09$12.00$23.0342,500——
1998-01-08$11.88$22.7959,900——
1998-01-07$11.88$22.7943,600——
1998-01-06$11.88$22.7935,500——
1998-01-05$11.81$22.6788,600——
1998-01-02$11.81$22.6759,200——