Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $9.13 | $10.34 | 47,700 | — | — |
| 1990-12-28 | $9.00 | $10.19 | 72,900 | — | — |
| 1990-12-27 | $9.00 | $10.19 | 67,600 | — | — |
| 1990-12-26 | $9.00 | $10.19 | 52,800 | — | — |
| 1990-12-24 | $8.88 | $10.05 | 26,800 | — | — |
| 1990-12-21 | $9.00 | $10.19 | 87,100 | — | — |
| 1990-12-20 | $9.00 | $10.19 | 154,200 | — | — |
| 1990-12-19 | $8.88 | $10.05 | 163,800 | — | — |
| 1990-12-18 | $9.00 | $10.19 | 112,900 | — | — |
| 1990-12-17 | $8.88 | $10.05 | 60,000 | — | — |
| 1990-12-14 | $9.13 | $10.34 | 140,700 | — | — |
| 1990-12-13 | $9.13 | $10.26 | 102,600 | — | — |
| 1990-12-12 | $9.13 | $10.26 | 100,100 | — | — |
| 1990-12-11 | $9.00 | $10.12 | 115,200 | — | — |
| 1990-12-10 | $8.88 | $9.98 | 56,500 | — | — |
| 1990-12-07 | $8.88 | $9.98 | 141,500 | — | — |
| 1990-12-06 | $9.00 | $10.12 | 74,300 | — | — |
| 1990-12-05 | $9.00 | $10.12 | 128,400 | — | — |
| 1990-12-04 | $9.13 | $10.26 | 55,300 | — | — |
| 1990-12-03 | $9.13 | $10.26 | 41,600 | — | — |
| 1990-11-30 | $9.13 | $10.26 | 96,900 | — | — |
| 1990-11-29 | $9.25 | $10.40 | 63,100 | — | — |
| 1990-11-28 | $9.25 | $10.40 | 66,800 | — | — |
| 1990-11-27 | $9.38 | $10.55 | 84,200 | — | — |
| 1990-11-26 | $9.25 | $10.40 | 37,500 | — | — |
| 1990-11-23 | $9.38 | $10.55 | 60,700 | — | — |
| 1990-11-21 | $9.38 | $10.55 | 66,100 | — | — |
| 1990-11-20 | $9.38 | $10.55 | 43,900 | — | — |
| 1990-11-19 | $9.38 | $10.55 | 48,600 | — | — |
| 1990-11-16 | $9.25 | $10.40 | 50,600 | — | — |
| 1990-11-15 | $9.38 | $10.55 | 33,900 | — | — |
| 1990-11-14 | $9.38 | $10.55 | 47,700 | — | — |
| 1990-11-13 | $9.25 | $10.33 | 39,100 | — | — |
| 1990-11-12 | $9.25 | $10.33 | 58,000 | — | — |
| 1990-11-09 | $9.13 | $10.19 | 37,000 | — | — |
| 1990-11-08 | $9.25 | $10.33 | 46,900 | — | — |
| 1990-11-07 | $9.13 | $10.19 | 93,200 | — | — |
| 1990-11-06 | $9.13 | $10.19 | 65,300 | — | — |
| 1990-11-05 | $9.00 | $10.05 | 51,700 | — | — |
| 1990-11-02 | $9.00 | $10.05 | 63,300 | — | — |
| 1990-11-01 | $9.00 | $10.05 | 39,300 | — | — |
| 1990-10-31 | $8.88 | $9.91 | 39,800 | — | — |
| 1990-10-30 | $9.00 | $10.05 | 20,400 | — | — |
| 1990-10-29 | $9.00 | $10.05 | 53,700 | — | — |
| 1990-10-26 | $8.88 | $9.91 | 42,600 | — | — |
| 1990-10-25 | $8.88 | $9.91 | 84,000 | — | — |
| 1990-10-24 | $8.75 | $9.78 | 64,600 | — | — |
| 1990-10-23 | $8.75 | $9.78 | 90,500 | — | — |
| 1990-10-22 | $8.50 | $9.50 | 58,800 | — | — |
| 1990-10-19 | $8.50 | $9.50 | 122,000 | — | — |
| 1990-10-18 | $8.75 | $9.78 | 27,800 | — | — |
| 1990-10-17 | $8.88 | $9.91 | 51,500 | — | — |
| 1990-10-16 | $9.00 | $10.05 | 38,900 | — | — |
| 1990-10-15 | $9.00 | $9.98 | 48,800 | — | — |
| 1990-10-12 | $9.13 | $10.12 | 24,300 | — | — |
| 1990-10-11 | $9.00 | $9.98 | 36,000 | — | — |
| 1990-10-10 | $9.13 | $10.12 | 59,200 | — | — |
| 1990-10-09 | $9.00 | $9.98 | 28,900 | — | — |
| 1990-10-08 | $9.13 | $10.12 | 30,500 | — | — |
| 1990-10-05 | $9.13 | $10.12 | 34,200 | — | — |
| 1990-10-04 | $9.13 | $10.12 | 42,300 | — | — |
| 1990-10-03 | $9.13 | $10.12 | 51,200 | — | — |
| 1990-10-02 | $9.13 | $10.12 | 39,900 | — | — |
| 1990-10-01 | $9.00 | $9.98 | 33,200 | — | — |
| 1990-09-28 | $9.00 | $9.98 | 93,200 | — | — |
| 1990-09-27 | $9.00 | $9.98 | 43,600 | — | — |
| 1990-09-26 | $9.13 | $10.12 | 52,300 | — | — |
| 1990-09-25 | $9.13 | $10.12 | 36,100 | — | — |
| 1990-09-24 | $9.25 | $10.26 | 55,300 | — | — |
| 1990-09-21 | $9.25 | $10.26 | 33,200 | — | — |
| 1990-09-20 | $9.25 | $10.26 | 17,100 | — | — |
| 1990-09-19 | $9.13 | $10.12 | 67,900 | — | — |
| 1990-09-18 | $9.25 | $10.26 | 42,400 | — | — |
| 1990-09-17 | $9.13 | $10.12 | 69,400 | — | — |
| 1990-09-14 | $9.13 | $10.12 | 53,400 | — | — |
| 1990-09-13 | $9.25 | $10.19 | 57,600 | — | — |
| 1990-09-12 | $9.25 | $10.19 | 77,800 | — | — |
| 1990-09-11 | $9.25 | $10.19 | 41,100 | — | — |
| 1990-09-10 | $9.13 | $10.05 | 53,900 | — | — |
| 1990-09-07 | $9.25 | $10.19 | 36,700 | — | — |
| 1990-09-06 | $9.25 | $10.19 | 45,300 | — | — |
| 1990-09-05 | $9.13 | $10.05 | 69,800 | — | — |
| 1990-09-04 | $9.13 | $10.05 | 39,800 | — | — |
| 1990-08-31 | $9.13 | $10.05 | 40,500 | — | — |
| 1990-08-30 | $9.13 | $10.05 | 39,300 | — | — |
| 1990-08-29 | $9.25 | $10.19 | 33,300 | — | — |
| 1990-08-28 | $9.38 | $10.33 | 30,300 | — | — |
| 1990-08-27 | $9.38 | $10.33 | 31,400 | — | — |
| 1990-08-24 | $9.38 | $10.33 | 95,500 | — | — |
| 1990-08-23 | $9.38 | $10.33 | 43,500 | — | — |
| 1990-08-22 | $9.25 | $10.19 | 11,000 | — | — |
| 1990-08-21 | $9.25 | $10.19 | 50,900 | — | — |
| 1990-08-20 | $9.25 | $10.19 | 52,100 | — | — |
| 1990-08-17 | $9.25 | $10.19 | 41,200 | — | — |
| 1990-08-16 | $9.25 | $10.19 | 49,700 | — | — |
| 1990-08-15 | $9.38 | $10.33 | 92,300 | — | — |
| 1990-08-14 | $9.25 | $10.19 | 65,200 | — | — |
| 1990-08-13 | $9.38 | $10.26 | 27,900 | — | — |
| 1990-08-10 | $9.50 | $10.40 | 67,300 | — | — |
| 1990-08-09 | $9.38 | $10.26 | 41,200 | — | — |
| 1990-08-08 | $9.50 | $10.40 | 53,400 | — | — |
| 1990-08-07 | $9.50 | $10.40 | 65,800 | — | — |
| 1990-08-06 | $9.63 | $10.53 | 56,200 | — | — |
| 1990-08-03 | $9.75 | $10.67 | 48,100 | — | — |
| 1990-08-02 | $9.75 | $10.67 | 33,500 | — | — |
| 1990-08-01 | $9.75 | $10.67 | 38,600 | — | — |
| 1990-07-31 | $9.63 | $10.53 | 34,100 | — | — |
| 1990-07-30 | $9.75 | $10.67 | 70,800 | — | — |
| 1990-07-27 | $9.63 | $10.53 | 43,400 | — | — |
| 1990-07-26 | $9.50 | $10.40 | 31,100 | — | — |
| 1990-07-25 | $9.50 | $10.40 | 19,200 | — | — |
| 1990-07-24 | $9.63 | $10.53 | 87,800 | — | — |
| 1990-07-23 | $9.50 | $10.40 | 44,500 | — | — |
| 1990-07-20 | $9.50 | $10.40 | 52,900 | — | — |
| 1990-07-19 | $9.50 | $10.40 | 84,400 | — | — |
| 1990-07-18 | $9.50 | $10.40 | 103,200 | — | — |
| 1990-07-17 | $9.50 | $10.40 | 66,200 | — | — |
| 1990-07-16 | $9.50 | $10.40 | 58,800 | — | — |
| 1990-07-13 | $9.50 | $10.33 | 99,700 | — | — |
| 1990-07-12 | $9.38 | $10.19 | 44,000 | — | — |
| 1990-07-11 | $9.38 | $10.19 | 39,800 | — | — |
| 1990-07-10 | $9.38 | $10.19 | 41,700 | — | — |
| 1990-07-09 | $9.25 | $10.06 | 70,100 | — | — |
| 1990-07-06 | $9.38 | $10.19 | 52,000 | — | — |
| 1990-07-05 | $9.38 | $10.19 | 27,500 | — | — |
| 1990-07-03 | $9.38 | $10.19 | 81,900 | — | — |
| 1990-07-02 | $9.25 | $10.06 | 56,100 | — | — |
| 1990-06-29 | $9.25 | $10.06 | 38,000 | — | — |
| 1990-06-28 | $9.25 | $10.06 | 63,800 | — | — |
| 1990-06-27 | $9.00 | $9.78 | 36,200 | — | — |
| 1990-06-26 | $9.00 | $9.78 | 33,000 | — | — |
| 1990-06-25 | $9.13 | $9.92 | 24,800 | — | — |
| 1990-06-22 | $9.00 | $9.78 | 62,100 | — | — |
| 1990-06-21 | $9.13 | $9.92 | 89,100 | — | — |
| 1990-06-20 | $9.00 | $9.78 | 70,500 | — | — |
| 1990-06-19 | $9.13 | $9.92 | 193,000 | — | — |
| 1990-06-18 | $9.13 | $9.92 | 63,700 | — | — |
| 1990-06-15 | $9.13 | $9.92 | 75,000 | — | — |
| 1990-06-14 | $9.00 | $9.78 | 84,900 | — | — |
| 1990-06-13 | $9.25 | $9.99 | 50,700 | — | — |
| 1990-06-12 | $9.25 | $9.99 | 42,000 | — | — |
| 1990-06-11 | $9.25 | $9.99 | 30,300 | — | — |
| 1990-06-08 | $9.25 | $9.99 | 32,000 | — | — |
| 1990-06-07 | $9.25 | $9.99 | 37,300 | — | — |
| 1990-06-06 | $9.25 | $9.99 | 41,000 | — | — |
| 1990-06-05 | $9.25 | $9.99 | 45,000 | — | — |
| 1990-06-04 | $9.25 | $9.99 | 36,900 | — | — |
| 1990-06-01 | $9.38 | $10.12 | 66,300 | — | — |
| 1990-05-31 | $9.25 | $9.99 | 44,000 | — | — |
| 1990-05-30 | $9.25 | $9.99 | 44,300 | — | — |
| 1990-05-29 | $9.13 | $9.85 | 60,700 | — | — |
| 1990-05-25 | $9.00 | $9.72 | 51,100 | — | — |
| 1990-05-24 | $9.00 | $9.72 | 66,300 | — | — |
| 1990-05-23 | $8.88 | $9.58 | 60,900 | — | — |
| 1990-05-22 | $8.88 | $9.58 | 57,100 | — | — |
| 1990-05-21 | $8.88 | $9.58 | 39,300 | — | — |
| 1990-05-18 | $8.88 | $9.58 | 78,700 | — | — |
| 1990-05-17 | $9.00 | $9.72 | 41,500 | — | — |
| 1990-05-16 | $9.00 | $9.72 | 54,200 | — | — |
| 1990-05-15 | $8.88 | $9.58 | 47,100 | — | — |
| 1990-05-14 | $9.13 | $9.79 | 45,700 | — | — |
| 1990-05-11 | $9.13 | $9.79 | 45,100 | — | — |
| 1990-05-10 | $9.13 | $9.79 | 49,900 | — | — |
| 1990-05-09 | $8.88 | $9.52 | 38,300 | — | — |
| 1990-05-08 | $9.13 | $9.79 | 43,800 | — | — |
| 1990-05-07 | $9.00 | $9.65 | 56,700 | — | — |
| 1990-05-04 | $9.00 | $9.65 | 50,300 | — | — |
| 1990-05-03 | $9.00 | $9.65 | 63,100 | — | — |
| 1990-05-02 | $9.00 | $9.65 | 97,000 | — | — |
| 1990-05-01 | $9.13 | $9.79 | 110,700 | — | — |
| 1990-04-30 | $9.25 | $9.92 | 26,200 | — | — |
| 1990-04-27 | $9.13 | $9.79 | 40,800 | — | — |
| 1990-04-26 | $9.13 | $9.79 | 35,300 | — | — |
| 1990-04-25 | $9.25 | $9.92 | 51,000 | — | — |
| 1990-04-24 | $9.25 | $9.92 | 46,800 | — | — |
| 1990-04-23 | $9.25 | $9.92 | 36,700 | — | — |
| 1990-04-20 | $9.25 | $9.92 | 60,600 | — | — |
| 1990-04-19 | $9.38 | $10.05 | 44,100 | — | — |
| 1990-04-18 | $9.38 | $10.05 | 42,700 | — | — |
| 1990-04-17 | $9.25 | $9.92 | 58,700 | — | — |
| 1990-04-16 | $9.25 | $9.92 | 49,400 | — | — |
| 1990-04-12 | $9.25 | $9.85 | 72,000 | — | — |
| 1990-04-11 | $9.13 | $9.72 | 57,700 | — | — |
| 1990-04-10 | $9.25 | $9.85 | 97,800 | — | — |
| 1990-04-09 | $9.25 | $9.85 | 47,600 | — | — |
| 1990-04-06 | $9.13 | $9.72 | 34,300 | — | — |
| 1990-04-05 | $9.13 | $9.72 | 123,400 | — | — |
| 1990-04-04 | $9.00 | $9.59 | 66,600 | — | — |
| 1990-04-03 | $9.00 | $9.59 | 140,700 | — | — |
| 1990-04-02 | $9.25 | $9.85 | 73,600 | — | — |
| 1990-03-30 | $9.38 | $9.99 | 116,600 | — | — |
| 1990-03-29 | $9.25 | $9.85 | 30,200 | — | — |
| 1990-03-28 | $9.25 | $9.85 | 52,800 | — | — |
| 1990-03-27 | $9.25 | $9.85 | 25,400 | — | — |
| 1990-03-26 | $9.25 | $9.85 | 9,200 | — | — |
| 1990-03-23 | $9.25 | $9.85 | 22,400 | — | — |
| 1990-03-22 | $9.25 | $9.85 | 45,200 | — | — |
| 1990-03-21 | $9.38 | $9.99 | 43,500 | — | — |
| 1990-03-20 | $9.25 | $9.85 | 87,900 | — | — |
| 1990-03-19 | $9.50 | $10.12 | 24,700 | — | — |
| 1990-03-16 | $9.50 | $10.12 | 61,800 | — | — |
| 1990-03-15 | $9.50 | $10.12 | 15,200 | — | — |
| 1990-03-14 | $9.50 | $10.12 | 95,200 | — | — |
| 1990-03-13 | $9.63 | $10.19 | 45,600 | — | — |
| 1990-03-12 | $9.63 | $10.19 | 33,300 | — | — |
| 1990-03-09 | $9.63 | $10.19 | 42,000 | — | — |
| 1990-03-08 | $9.50 | $10.05 | 45,700 | — | — |
| 1990-03-07 | $9.50 | $10.05 | 19,600 | — | — |
| 1990-03-06 | $9.50 | $10.05 | 26,700 | — | — |
| 1990-03-05 | $9.63 | $10.19 | 37,200 | — | — |
| 1990-03-02 | $9.50 | $10.05 | 60,100 | — | — |
| 1990-03-01 | $9.38 | $9.92 | 35,000 | — | — |
| 1990-02-28 | $9.50 | $10.05 | 62,600 | — | — |
| 1990-02-27 | $9.50 | $10.05 | 26,100 | — | — |
| 1990-02-26 | $9.38 | $9.92 | 41,300 | — | — |
| 1990-02-23 | $9.50 | $10.05 | 25,100 | — | — |
| 1990-02-22 | $9.38 | $9.92 | 65,500 | — | — |
| 1990-02-21 | $9.38 | $9.92 | 111,200 | — | — |
| 1990-02-20 | $9.50 | $10.05 | 25,600 | — | — |
| 1990-02-16 | $9.50 | $10.05 | 45,000 | — | — |
| 1990-02-15 | $9.38 | $9.92 | 45,200 | — | — |
| 1990-02-14 | $9.50 | $10.05 | 16,300 | — | — |
| 1990-02-13 | $9.63 | $10.19 | 41,100 | — | — |
| 1990-02-12 | $9.50 | $9.99 | 52,200 | — | — |
| 1990-02-09 | $9.50 | $9.99 | 33,300 | — | — |
| 1990-02-08 | $9.38 | $9.86 | 40,400 | — | — |
| 1990-02-07 | $9.38 | $9.86 | 63,000 | — | — |
| 1990-02-06 | $9.63 | $10.12 | 48,900 | — | — |
| 1990-02-05 | $9.63 | $10.12 | 46,200 | — | — |
| 1990-02-02 | $9.75 | $10.25 | 31,600 | — | — |
| 1990-02-01 | $9.63 | $10.12 | 33,100 | — | — |
| 1990-01-31 | $9.75 | $10.25 | 34,400 | — | — |
| 1990-01-30 | $9.63 | $10.12 | 24,600 | — | — |
| 1990-01-29 | $9.63 | $10.12 | 38,600 | — | — |
| 1990-01-26 | $9.75 | $10.25 | 45,400 | — | — |
| 1990-01-25 | $9.75 | $10.25 | 28,400 | — | — |
| 1990-01-24 | $9.75 | $10.25 | 33,000 | — | — |
| 1990-01-23 | $9.75 | $10.25 | 46,700 | — | — |
| 1990-01-22 | $9.75 | $10.25 | 27,600 | — | — |
| 1990-01-19 | $9.75 | $10.25 | 56,200 | — | — |
| 1990-01-18 | $9.75 | $10.25 | 58,000 | — | — |
| 1990-01-17 | $9.75 | $10.25 | 45,900 | — | — |
| 1990-01-16 | $9.75 | $10.25 | 50,500 | — | — |
| 1990-01-15 | $9.75 | $10.19 | 34,000 | — | — |
| 1990-01-12 | $9.75 | $10.19 | 37,400 | — | — |
| 1990-01-11 | $9.75 | $10.19 | 30,500 | — | — |
| 1990-01-10 | $9.75 | $10.19 | 33,400 | — | — |
| 1990-01-09 | $9.88 | $10.32 | 34,300 | — | — |
| 1990-01-08 | $9.88 | $10.32 | 57,400 | — | — |
| 1990-01-05 | $9.75 | $10.19 | 186,900 | — | — |
| 1990-01-04 | $9.63 | $10.06 | 59,100 | — | — |
| 1990-01-03 | $9.50 | $9.93 | 24,500 | — | — |
| 1990-01-02 | $9.50 | $9.93 | 24,400 | — | — |