Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-09 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $2.40 | $2.40 | 25,800 | — | — |
| 2023-12-28 | $2.10 | $2.10 | 32,600 | — | — |
| 2023-12-27 | $2.12 | $2.12 | 15,600 | — | — |
| 2023-12-26 | $1.95 | $1.95 | 14,900 | — | — |
| 2023-12-22 | $1.70 | $1.70 | 28,500 | — | — |
| 2023-12-21 | $1.57 | $1.57 | 29,800 | — | — |
| 2023-12-20 | $1.71 | $1.71 | 18,900 | — | — |
| 2023-12-19 | $1.80 | $1.80 | 57,600 | — | — |
| 2023-12-18 | $1.97 | $1.97 | 16,600 | — | — |
| 2023-12-15 | $1.92 | $1.92 | 15,800 | — | — |
| 2023-12-14 | $1.93 | $1.93 | 40,100 | — | — |
| 2023-12-13 | $2.00 | $2.00 | 18,600 | — | — |
| 2023-12-12 | $1.89 | $1.89 | 7,600 | — | — |
| 2023-12-11 | $1.87 | $1.87 | 18,200 | — | — |
| 2023-12-08 | $1.88 | $1.88 | 530,300 | — | — |
| 2023-12-07 | $1.83 | $1.83 | 66,500 | — | — |
| 2023-12-06 | $2.17 | $2.17 | 78,400 | — | — |
| 2023-12-05 | $2.49 | $2.49 | 69,800 | — | — |
| 2023-12-04 | $2.46 | $2.46 | 370,500 | — | — |
| 2023-12-01 | $2.52 | $2.52 | 249,900 | — | — |
| 2023-11-30 | $2.55 | $2.55 | 224,700 | — | — |
| 2023-11-29 | $2.37 | $2.37 | 60,100 | — | — |
| 2023-11-28 | $2.31 | $2.31 | 258,900 | — | — |
| 2023-11-27 | $2.53 | $2.53 | 221,900 | — | — |
| 2023-11-24 | $3.20 | $3.20 | 6,800 | — | — |
| 2023-11-22 | $3.06 | $3.06 | 24,600 | — | — |
| 2023-11-21 | $3.07 | $3.07 | 83,800 | — | — |
| 2023-11-20 | $3.06 | $3.06 | 160,700 | — | — |
| 2023-11-17 | $3.59 | $3.59 | 87,800 | — | — |
| 2023-11-16 | $3.70 | $3.70 | 86,200 | — | — |
| 2023-11-15 | $3.87 | $3.87 | 197,400 | — | — |
| 2023-11-14 | $3.95 | $3.95 | 395,600 | — | — |
| 2023-11-13 | $3.69 | $3.69 | 370,200 | — | — |
| 2023-11-10 | $3.51 | $3.51 | 279,000 | — | — |
| 2023-11-09 | $3.49 | $3.49 | 812,300 | — | — |
| 2023-11-08 | $3.06 | $3.06 | 209,900 | — | — |
| 2023-11-07 | $2.82 | $2.82 | 148,200 | — | — |
| 2023-11-06 | $2.95 | $2.95 | 174,600 | — | — |
| 2023-11-03 | $2.70 | $2.70 | 50,400 | — | — |
| 2023-11-02 | $2.70 | $2.70 | 62,800 | — | — |
| 2023-11-01 | $2.80 | $2.80 | 216,300 | — | — |
| 2023-10-31 | $2.64 | $2.64 | 576,600 | — | — |
| 2023-10-30 | $2.36 | $2.36 | 2,729,500 | — | — |
| 2023-10-27 | $1.67 | $1.67 | 183,500 | — | — |
| 2023-10-26 | $1.65 | $1.65 | 111,200 | — | — |
| 2023-10-25 | $1.93 | $1.93 | 470,300 | — | — |
| 2023-10-24 | $1.61 | $1.61 | 96,900 | — | — |
| 2023-10-23 | $1.60 | $1.60 | 166,000 | — | — |
| 2023-10-20 | $1.61 | $1.61 | 303,800 | — | — |
| 2023-10-19 | $1.53 | $1.53 | 520,100 | — | — |
| 2023-10-18 | $1.62 | $1.62 | 401,400 | — | — |
| 2023-10-17 | $1.46 | $1.46 | 440,400 | — | — |
| 2023-10-16 | $1.33 | $1.33 | 392,700 | — | — |
| 2023-10-13 | $1.28 | $1.28 | 1,412,700 | — | — |
| 2023-10-12 | $1.14 | $1.14 | 1,240,200 | — | — |
| 2023-10-11 | $1.12 | $1.12 | 1,961,400 | — | — |
| 2023-10-10 | $1.48 | $1.48 | 5,354,400 | — | — |
| 2023-10-09 | $4.00 | $4.00 | 0 | — | — |