Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-09 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $0.49 | 931 |
| 2026-08-28 | — | — | — | $0.50 | 313 |
| 2026-08-27 | $0.53 | $0.53 | 13,200 | — | — |
| 2026-08-26 | $0.52 | $0.52 | 42,900 | — | — |
| 2026-08-25 | $0.52 | $0.52 | 22,900 | $0.48 | 430 |
| 2026-08-24 | $0.46 | $0.46 | 15,100 | — | — |
| 2026-08-21 | $0.50 | $0.50 | 23,300 | $0.46 | 230 |
| 2026-08-20 | $0.50 | $0.50 | 10,400 | $0.45 | 200 |
| 2026-08-19 | $0.49 | $0.49 | 21,800 | — | — |
| 2026-08-18 | $0.52 | $0.52 | 24,400 | $0.52 | 200 |
| 2026-08-17 | $0.48 | $0.48 | 23,400 | $0.47 | 47 |
| 2026-08-14 | $0.50 | $0.50 | 59,200 | — | — |
| 2026-08-13 | $0.45 | $0.45 | 9,700 | — | — |
| 2026-08-12 | $0.43 | $0.43 | 6,000 | $0.43 | 100 |
| 2026-08-11 | $0.47 | $0.47 | 5,300 | — | — |
| 2026-08-10 | $0.45 | $0.45 | 6,300 | — | — |
| 2026-08-07 | $0.42 | $0.42 | 20,000 | $0.44 | 100 |
| 2026-08-06 | $0.41 | $0.41 | 13,400 | — | — |
| 2026-08-05 | $0.45 | $0.45 | 20,300 | $0.41 | 1,087 |
| 2026-08-04 | $0.46 | $0.46 | 191,600 | $0.39 | 44 |
| 2026-08-03 | $0.40 | $0.40 | 3,294,900 | $0.49 | 21,289 |
| 2026-07-31 | $0.42 | $0.42 | 8,700 | — | — |
| 2026-07-30 | $0.41 | $0.41 | 3,400 | $0.40 | 200 |
| 2026-07-29 | $0.42 | $0.42 | 14,200 | $0.42 | 100 |
| 2026-07-28 | $0.42 | $0.42 | 12,500 | — | — |
| 2026-07-27 | $0.48 | $0.48 | 20,500 | $0.45 | 100 |
| 2026-07-24 | $0.50 | $0.50 | 35,300 | — | — |
| 2026-07-23 | $0.47 | $0.47 | 32,900 | — | — |
| 2026-07-22 | $0.50 | $0.50 | 12,000 | — | — |
| 2026-07-21 | $0.51 | $0.51 | 3,900 | — | — |
| 2026-07-20 | $0.55 | $0.55 | 24,700 | — | — |
| 2026-07-17 | $0.52 | $0.52 | 6,500 | — | — |
| 2026-07-16 | $0.55 | $0.55 | 8,000 | — | — |
| 2026-07-15 | $0.53 | $0.53 | 63,200 | — | — |
| 2026-07-14 | $0.58 | $0.58 | 2,800 | — | — |
| 2026-07-13 | $0.62 | $0.62 | 13,300 | — | — |
| 2026-07-10 | $0.62 | $0.62 | 500 | — | — |
| 2026-07-09 | $0.63 | $0.63 | 11,400 | — | — |
| 2026-07-08 | $0.60 | $0.60 | 3,600 | — | — |
| 2026-07-07 | $0.65 | $0.65 | 7,500 | — | — |
| 2026-07-06 | $0.63 | $0.63 | 8,900 | — | — |
| 2026-07-02 | $0.64 | $0.64 | 30,900 | — | — |
| 2026-07-01 | $0.65 | $0.65 | 26,300 | — | — |
| 2026-06-30 | $0.64 | $0.64 | 57,500 | — | — |
| 2026-06-29 | $0.68 | $0.68 | 18,700 | — | — |
| 2026-06-26 | $0.67 | $0.67 | 42,000 | — | — |
| 2026-06-25 | $0.70 | $0.70 | 162,000 | — | — |
| 2026-06-24 | $0.74 | $0.74 | 60,200 | — | — |
| 2026-06-23 | $0.76 | $0.76 | 233,600 | — | — |
| 2026-06-22 | $0.63 | $0.63 | 298,300 | — | — |
| 2026-06-18 | $0.62 | $0.62 | 13,064,400 | — | — |
| 2026-06-17 | $0.63 | $0.63 | 44,100 | — | — |
| 2026-06-16 | $0.64 | $0.64 | 17,400 | — | — |
| 2026-06-15 | $0.64 | $0.64 | 14,900 | — | — |
| 2026-06-12 | $0.64 | $0.64 | 60,200 | — | — |
| 2026-06-11 | $0.70 | $0.70 | 558,300 | — | — |
| 2026-06-10 | $0.78 | $0.78 | 365,400 | — | — |
| 2026-06-09 | $0.70 | $0.70 | 19,400 | — | — |
| 2026-06-08 | $0.58 | $0.58 | 16,000 | — | — |
| 2026-06-05 | $0.74 | $0.74 | 4,500 | — | — |
| 2026-06-04 | $0.76 | $0.76 | 10,400 | — | — |
| 2026-06-03 | $0.74 | $0.74 | 10,900 | — | — |
| 2026-06-02 | $0.78 | $0.78 | 6,100 | — | — |
| 2026-06-01 | $0.78 | $0.78 | 45,300 | — | — |
| 2026-05-29 | $0.70 | $0.70 | 25,100 | — | — |
| 2026-05-28 | $0.70 | $0.70 | 11,800 | — | — |
| 2026-05-27 | $0.71 | $0.71 | 12,800 | — | — |
| 2026-05-26 | $0.70 | $0.70 | 14,400 | — | — |
| 2026-05-22 | $0.79 | $0.79 | 10,200 | — | — |
| 2026-05-21 | $0.75 | $0.75 | 30,300 | — | — |
| 2026-05-20 | $0.77 | $0.77 | 22,900 | — | — |
| 2026-05-19 | $0.79 | $0.79 | 10,600 | — | — |
| 2026-05-18 | $0.79 | $0.79 | 81,100 | — | — |
| 2026-05-15 | $0.76 | $0.76 | 47,500 | — | — |
| 2026-05-14 | $0.85 | $0.85 | 77,300 | — | — |
| 2026-05-13 | $0.78 | $0.78 | 60,700 | — | — |
| 2026-05-12 | $0.77 | $0.77 | 62,400 | — | — |
| 2026-05-11 | $0.72 | $0.72 | 25,800 | — | — |
| 2026-05-08 | $0.72 | $0.72 | 29,500 | — | — |
| 2026-05-07 | $0.74 | $0.74 | 380,100 | — | — |
| 2026-05-06 | $0.66 | $0.66 | 23,300 | — | — |
| 2026-05-05 | $0.66 | $0.66 | 81,300 | — | — |
| 2026-05-04 | $0.64 | $0.64 | 36,100 | — | — |
| 2026-05-01 | $0.64 | $0.64 | 40,700 | — | — |
| 2026-04-30 | $0.65 | $0.65 | 353,800 | — | — |
| 2026-04-29 | $0.59 | $0.59 | 109,900 | — | — |
| 2026-04-28 | $0.59 | $0.59 | 149,000 | — | — |
| 2026-04-27 | $0.65 | $0.65 | 223,400 | — | — |
| 2026-04-24 | $0.70 | $0.70 | 499,500 | — | — |
| 2026-04-23 | $0.65 | $0.65 | 29,004,700 | — | — |
| 2026-04-22 | $0.68 | $0.68 | 14,200 | — | — |
| 2026-04-21 | $0.72 | $0.72 | 600 | — | — |
| 2026-04-20 | $0.70 | $0.70 | 22,500 | — | — |
| 2026-04-17 | $0.70 | $0.70 | 22,300 | — | — |
| 2026-04-16 | $0.70 | $0.70 | 6,000 | — | — |
| 2026-04-15 | $0.70 | $0.70 | 9,800 | — | — |
| 2026-04-14 | $0.70 | $0.70 | 13,300 | — | — |
| 2026-04-13 | $0.69 | $0.69 | 3,900 | — | — |
| 2026-04-10 | $0.67 | $0.67 | 21,700 | — | — |
| 2026-04-09 | $0.72 | $0.72 | 175,800 | — | — |
| 2026-04-08 | $0.70 | $0.70 | 19,400 | — | — |
| 2026-04-07 | $0.71 | $0.71 | 23,200 | — | — |
| 2026-04-06 | $0.70 | $0.70 | 23,600 | — | — |
| 2026-04-02 | $0.70 | $0.70 | 222,900 | — | — |
| 2026-04-01 | $0.69 | $0.69 | 4,400 | — | — |
| 2026-03-31 | $0.69 | $0.69 | 4,200 | — | — |
| 2026-03-30 | $0.73 | $0.73 | 57,500 | — | — |
| 2026-03-27 | $0.70 | $0.70 | 16,500 | — | — |
| 2026-03-26 | $0.71 | $0.71 | 13,800 | — | — |
| 2026-03-25 | $0.70 | $0.70 | 700 | — | — |
| 2026-03-24 | $0.71 | $0.71 | 1,900 | — | — |
| 2026-03-23 | $0.70 | $0.70 | 196,900 | — | — |
| 2026-03-20 | $0.69 | $0.69 | 7,800 | — | — |
| 2026-03-19 | $0.70 | $0.70 | 23,200 | — | — |
| 2026-03-18 | $0.69 | $0.69 | 15,200 | — | — |
| 2026-03-17 | $0.70 | $0.70 | 18,700 | — | — |
| 2026-03-16 | $0.72 | $0.72 | 13,400 | — | — |
| 2026-03-13 | $0.69 | $0.69 | 29,800 | — | — |
| 2026-03-12 | $0.71 | $0.71 | 105,200 | — | — |
| 2026-03-11 | $0.72 | $0.72 | 28,400 | — | — |
| 2026-03-10 | $0.72 | $0.72 | 71,300 | — | — |
| 2026-03-09 | $0.69 | $0.69 | 26,000 | — | — |
| 2026-03-06 | $0.70 | $0.70 | 100,800 | — | — |
| 2026-03-05 | $0.68 | $0.68 | 2,254,400 | — | — |
| 2026-03-04 | $0.67 | $0.67 | 7,900 | — | — |
| 2026-03-03 | $0.70 | $0.70 | 23,900 | — | — |
| 2026-03-02 | $0.72 | $0.72 | 35,900 | — | — |
| 2026-02-27 | $0.71 | $0.71 | 51,200 | — | — |
| 2026-02-26 | $0.68 | $0.68 | 117,300 | — | — |
| 2026-02-25 | $0.66 | $0.66 | 43,600 | — | — |
| 2026-02-24 | $0.68 | $0.68 | 82,600 | — | — |
| 2026-02-23 | $0.70 | $0.70 | 2,627,800 | — | — |
| 2026-02-20 | $0.71 | $0.71 | 25,500 | — | — |
| 2026-02-19 | $0.67 | $0.67 | 5,500 | — | — |
| 2026-02-18 | $0.69 | $0.69 | 3,200 | — | — |
| 2026-02-17 | $0.71 | $0.71 | 9,000 | — | — |
| 2026-02-13 | $0.78 | $0.78 | 4,900 | — | — |
| 2026-02-12 | $0.74 | $0.74 | 4,500 | — | — |
| 2026-02-11 | $0.76 | $0.76 | 127,500 | — | — |
| 2026-02-10 | $0.72 | $0.72 | 17,200 | — | — |
| 2026-02-09 | $0.79 | $0.79 | 5,400 | — | — |
| 2026-02-06 | $0.80 | $0.80 | 14,000 | — | — |
| 2026-02-05 | $0.80 | $0.80 | 4,200 | — | — |
| 2026-02-04 | $0.90 | $0.90 | 7,700 | — | — |
| 2026-02-03 | $0.92 | $0.92 | 5,100 | — | — |
| 2026-02-02 | $0.95 | $0.95 | 2,800 | — | — |
| 2026-01-30 | $0.95 | $0.95 | 1,100 | — | — |
| 2026-01-29 | $0.95 | $0.95 | 1,000 | — | — |
| 2026-01-28 | $0.98 | $0.98 | 45,400 | — | — |
| 2026-01-27 | $0.98 | $0.98 | 2,800 | — | — |
| 2026-01-26 | $0.96 | $0.96 | 2,100 | — | — |
| 2026-01-23 | $0.95 | $0.95 | 9,200 | — | — |
| 2026-01-22 | $0.95 | $0.95 | 2,200 | — | — |
| 2026-01-21 | $0.98 | $0.98 | 7,800 | — | — |
| 2026-01-20 | $0.96 | $0.96 | 2,700 | — | — |
| 2026-01-16 | $0.97 | $0.97 | 2,600 | — | — |
| 2026-01-15 | $0.95 | $0.95 | 176,400 | — | — |
| 2026-01-14 | $0.99 | $0.99 | 13,700 | — | — |
| 2026-01-13 | $1.02 | $1.02 | 25,800 | — | — |
| 2026-01-12 | $0.99 | $0.99 | 25,400 | — | — |
| 2026-01-09 | $0.97 | $0.97 | 12,600 | — | — |
| 2026-01-08 | $1.05 | $1.05 | 38,300 | — | — |
| 2026-01-07 | $0.99 | $0.99 | 1,300 | — | — |
| 2026-01-06 | $1.03 | $1.03 | 300 | — | — |
| 2026-01-05 | $1.00 | $1.00 | 2,300 | — | — |
| 2026-01-02 | $1.09 | $1.09 | 1,700 | — | — |