Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $41.00 | 8,978 |
| 2026-09-03 | — | — | — | $41.33 | 10,874 |
| 2026-09-02 | — | — | — | $40.72 | 7,327 |
| 2026-09-01 | — | — | — | $40.76 | 7,845 |
| 2026-08-31 | — | — | — | $41.23 | 6,014 |
| 2026-08-28 | — | — | — | $42.17 | 4,767 |
| 2026-08-27 | $42.16 | $82.19 | 143,200 | $41.31 | 4,841 |
| 2026-08-26 | $41.67 | $81.23 | 124,800 | $41.84 | 4,146 |
| 2026-08-25 | $41.68 | $81.25 | 127,800 | $41.38 | 3,948 |
| 2026-08-24 | $41.64 | $81.18 | 165,300 | $42.49 | 7,951 |
| 2026-08-21 | $42.18 | $82.23 | 281,300 | $41.73 | 8,076 |
| 2026-08-20 | $41.11 | $80.14 | 288,100 | $41.27 | 8,186 |
| 2026-08-19 | $41.63 | $81.16 | 325,100 | $41.48 | 11,349 |
| 2026-08-18 | $41.47 | $80.84 | 270,100 | $41.45 | 10,995 |
| 2026-08-17 | $41.98 | $81.84 | 173,900 | $41.87 | 8,649 |
| 2026-08-14 | $42.28 | $82.42 | 209,000 | $41.70 | 18,216 |
| 2026-08-13 | $41.92 | $81.72 | 262,800 | $42.87 | 15,481 |
| 2026-08-12 | $42.51 | $82.87 | 340,800 | $42.32 | 23,426 |
| 2026-08-11 | $42.44 | $82.73 | 370,900 | $43.23 | 30,504 |
| 2026-08-10 | $42.66 | $83.16 | 313,500 | $43.99 | 17,042 |
| 2026-08-07 | $44.36 | $86.48 | 371,800 | $45.04 | 17,916 |
| 2026-08-06 | $44.91 | $87.55 | 274,700 | $45.49 | 11,839 |
| 2026-08-05 | $45.63 | $88.95 | 257,500 | $44.40 | 10,605 |
| 2026-08-04 | $44.60 | $86.95 | 770,600 | $42.43 | 46,585 |
| 2026-08-03 | $42.03 | $81.94 | 1,059,700 | $41.02 | 49,827 |
| 2026-07-31 | $44.13 | $86.03 | 406,300 | $42.50 | 12,556 |
| 2026-07-30 | $42.85 | $83.53 | 215,600 | $43.54 | 8,036 |
| 2026-07-29 | $42.88 | $83.59 | 192,900 | $44.45 | 8,114 |
| 2026-07-28 | $45.12 | $87.96 | 228,800 | $44.54 | 8,060 |
| 2026-07-27 | $44.81 | $87.36 | 231,200 | $46.24 | 12,795 |
| 2026-07-24 | $46.18 | $90.03 | 219,200 | $45.97 | 12,615 |
| 2026-07-23 | $46.11 | $89.89 | 219,000 | $46.73 | 10,526 |
| 2026-07-22 | $46.54 | $90.73 | 313,700 | $45.53 | 18,812 |
| 2026-07-21 | $45.70 | $89.09 | 403,100 | $47.29 | 21,003 |
| 2026-07-20 | $46.26 | $90.18 | 712,100 | $48.50 | 16,250 |
| 2026-07-17 | $44.62 | $86.98 | 163,000 | — | — |
| 2026-07-16 | $44.92 | $87.57 | 180,600 | — | — |
| 2026-07-15 | $44.23 | $86.22 | 155,000 | — | — |
| 2026-07-14 | $43.50 | $84.80 | 342,100 | — | — |
| 2026-07-13 | $43.08 | $83.98 | 225,900 | — | — |
| 2026-07-10 | $43.01 | $83.85 | 172,600 | — | — |
| 2026-07-09 | $43.11 | $84.04 | 184,300 | — | — |
| 2026-07-08 | $43.22 | $84.26 | 243,000 | — | — |
| 2026-07-07 | $44.18 | $86.13 | 299,100 | — | — |
| 2026-07-06 | $46.91 | $91.45 | 433,900 | — | — |
| 2026-07-02 | $50.27 | $98.00 | 234,300 | — | — |
| 2026-07-01 | $52.27 | $101.90 | 181,100 | — | — |
| 2026-06-30 | $53.95 | $105.17 | 214,700 | — | — |
| 2026-06-29 | $54.20 | $105.66 | 247,100 | — | — |
| 2026-06-26 | $53.89 | $105.06 | 843,800 | — | — |
| 2026-06-25 | $53.54 | $104.37 | 522,900 | — | — |
| 2026-06-24 | $50.31 | $98.08 | 402,100 | — | — |
| 2026-06-23 | $49.38 | $96.26 | 325,100 | — | — |
| 2026-06-22 | $49.88 | $97.24 | 228,300 | — | — |
| 2026-06-18 | $49.40 | $96.30 | 205,800 | — | — |
| 2026-06-17 | $48.00 | $93.57 | 151,800 | — | — |
| 2026-06-16 | $47.26 | $92.13 | 107,900 | — | — |
| 2026-06-15 | $47.07 | $91.19 | 141,500 | — | — |
| 2026-06-12 | $47.19 | $91.42 | 128,200 | — | — |
| 2026-06-11 | $46.81 | $90.68 | 166,600 | — | — |
| 2026-06-10 | $46.07 | $89.25 | 225,300 | — | — |
| 2026-06-09 | $46.05 | $89.21 | 126,700 | — | — |
| 2026-06-08 | $44.99 | $87.16 | 187,800 | — | — |
| 2026-06-05 | $44.46 | $86.13 | 114,900 | — | — |
| 2026-06-04 | $44.75 | $86.69 | 101,600 | — | — |
| 2026-06-03 | $44.78 | $86.75 | 169,700 | — | — |
| 2026-06-02 | $45.26 | $87.68 | 176,000 | — | — |
| 2026-06-01 | $43.92 | $85.08 | 219,500 | — | — |
| 2026-05-29 | $44.55 | $86.30 | 178,700 | — | — |
| 2026-05-28 | $44.56 | $86.32 | 141,600 | — | — |
| 2026-05-27 | $45.34 | $87.83 | 190,100 | — | — |
| 2026-05-26 | $44.97 | $87.12 | 156,400 | — | — |
| 2026-05-22 | $44.20 | $85.63 | 180,300 | — | — |
| 2026-05-21 | $43.54 | $84.35 | 163,600 | — | — |
| 2026-05-20 | $43.91 | $85.06 | 246,100 | — | — |
| 2026-05-19 | $42.94 | $83.19 | 189,200 | — | — |
| 2026-05-18 | $44.25 | $85.72 | 141,000 | — | — |
| 2026-05-15 | $44.24 | $85.70 | 375,000 | — | — |
| 2026-05-14 | $45.38 | $87.91 | 158,100 | — | — |
| 2026-05-13 | $44.81 | $86.81 | 232,000 | — | — |
| 2026-05-12 | $44.94 | $87.06 | 266,900 | — | — |
| 2026-05-11 | $45.77 | $88.67 | 258,400 | — | — |
| 2026-05-08 | $45.29 | $87.74 | 158,800 | — | — |
| 2026-05-07 | $45.23 | $87.62 | 245,600 | — | — |
| 2026-05-06 | $45.42 | $87.99 | 477,900 | — | — |
| 2026-05-05 | $50.74 | $98.30 | 724,600 | — | — |
| 2026-05-04 | $44.58 | $86.36 | 382,200 | — | — |
| 2026-05-01 | $46.12 | $89.35 | 346,200 | — | — |
| 2026-04-30 | $46.13 | $89.36 | 484,900 | — | — |
| 2026-04-29 | $44.18 | $85.59 | 311,700 | — | — |
| 2026-04-28 | $45.19 | $87.54 | 222,000 | — | — |
| 2026-04-27 | $45.26 | $87.68 | 606,900 | — | — |
| 2026-04-24 | $46.45 | $89.98 | 163,100 | — | — |
| 2026-04-23 | $46.13 | $89.36 | 179,200 | — | — |
| 2026-04-22 | $45.72 | $88.57 | 211,900 | — | — |
| 2026-04-21 | $45.40 | $87.95 | 133,200 | — | — |
| 2026-04-20 | $46.12 | $89.35 | 109,900 | — | — |
| 2026-04-17 | $46.19 | $89.48 | 140,700 | — | — |
| 2026-04-16 | $45.03 | $87.23 | 102,400 | — | — |
| 2026-04-15 | $44.97 | $87.12 | 395,900 | — | — |