Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.06 | 1,472 |
| 2026-09-03 | $62.46 | 765 |
| 2026-09-02 | $61.02 | 647 |
| 2026-09-01 | $60.85 | 766 |
| 2026-08-31 | $61.38 | 1,111 |
| 2026-08-28 | $61.73 | 705 |
| 2026-08-27 | $60.26 | 1,166 |
| 2026-08-26 | $61.17 | 1,882 |
| 2026-08-25 | $61.58 | 2,051 |
| 2026-08-24 | $61.95 | 417 |
| 2026-08-21 | $61.50 | 1,089 |
| 2026-08-20 | $61.19 | 1,141 |
| 2026-08-19 | $62.04 | 1,314 |
| 2026-08-18 | $62.13 | 666 |
| 2026-08-17 | $62.48 | 4,006 |
| 2026-08-14 | $63.22 | 2,671 |
| 2026-08-13 | $63.72 | 1,061 |
| 2026-08-12 | $62.65 | 843 |
| 2026-08-11 | $61.10 | 336 |
| 2026-08-10 | $61.20 | 186 |
| 2026-08-07 | $61.06 | 625 |
| 2026-08-06 | $61.54 | 1,194 |
| 2026-08-05 | $60.50 | 971 |
| 2026-08-04 | $61.20 | 1,454 |
| 2026-08-03 | $62.47 | 1,268 |
| 2026-07-31 | $60.68 | 441 |
| 2026-07-30 | $61.82 | 693 |
| 2026-07-29 | $61.60 | 1,690 |
| 2026-07-28 | $61.25 | 1,867 |
| 2026-07-27 | $61.38 | 2,617 |
| 2026-07-24 | $60.40 | 1,911 |
| 2026-07-23 | $60.73 | 2,687 |
| 2026-07-22 | $61.10 | 2,468 |
| 2026-07-21 | $60.59 | 4,867 |
| 2026-07-20 | $61.87 | 3,751 |