Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $21.47 | 14,805 |
| 2026-09-03 | — | — | — | $21.20 | 16,691 |
| 2026-09-02 | — | — | — | $20.88 | 9,402 |
| 2026-09-01 | — | — | — | $20.82 | 12,945 |
| 2026-08-31 | — | — | — | $21.39 | 14,021 |
| 2026-08-28 | — | — | — | $21.54 | 18,656 |
| 2026-08-27 | $21.69 | $23.06 | 284,700 | $21.39 | 16,644 |
| 2026-08-26 | $21.22 | $22.56 | 289,800 | $21.60 | 21,846 |
| 2026-08-25 | $21.86 | $23.24 | 139,000 | $22.13 | 6,212 |
| 2026-08-24 | $22.11 | $23.51 | 237,200 | $22.18 | 8,986 |
| 2026-08-21 | $22.29 | $23.44 | 520,400 | $22.55 | 16,958 |
| 2026-08-20 | $22.34 | $23.50 | 358,100 | $22.83 | 17,378 |
| 2026-08-19 | $23.41 | $24.62 | 341,500 | $23.69 | 16,540 |
| 2026-08-18 | $23.32 | $24.53 | 351,600 | $23.67 | 27,882 |
| 2026-08-17 | $23.65 | $24.87 | 610,100 | $23.74 | 42,236 |
| 2026-08-14 | $24.00 | $25.24 | 1,483,900 | $22.84 | 72,548 |
| 2026-08-13 | $21.61 | $22.73 | 594,300 | $21.48 | 37,321 |
| 2026-08-12 | $21.10 | $22.19 | 270,900 | $21.02 | 14,779 |
| 2026-08-11 | $21.08 | $22.17 | 385,800 | $21.22 | 29,129 |
| 2026-08-10 | $21.09 | $22.18 | 277,000 | $21.19 | 24,240 |
| 2026-08-07 | $21.22 | $22.32 | 458,300 | $20.84 | 42,568 |
| 2026-08-06 | $20.91 | $21.99 | 827,500 | $20.50 | 54,203 |
| 2026-08-05 | $20.43 | $21.49 | 228,100 | $20.39 | 20,042 |
| 2026-08-04 | $20.47 | $21.53 | 221,600 | $20.59 | 32,376 |
| 2026-08-03 | $20.64 | $21.71 | 290,500 | $20.29 | 33,406 |
| 2026-07-31 | $20.11 | $21.15 | 268,100 | $20.23 | 18,921 |
| 2026-07-30 | $20.06 | $21.10 | 232,600 | $20.39 | 22,804 |
| 2026-07-29 | $20.36 | $21.41 | 327,400 | $20.47 | 20,539 |
| 2026-07-28 | $20.53 | $21.59 | 400,700 | $20.29 | 39,904 |
| 2026-07-27 | $20.43 | $21.49 | 306,600 | $20.15 | 20,287 |
| 2026-07-24 | $19.82 | $20.85 | 225,300 | $19.03 | 15,753 |
| 2026-07-23 | $19.13 | $20.12 | 380,300 | $19.11 | 31,117 |
| 2026-07-22 | $19.30 | $20.30 | 228,900 | $19.10 | 16,307 |
| 2026-07-21 | $19.31 | $20.31 | 491,600 | $19.02 | 24,809 |
| 2026-07-20 | $19.06 | $20.05 | 115,200 | $19.36 | 4,470 |
| 2026-07-17 | $19.54 | $20.55 | 286,000 | — | — |
| 2026-07-16 | $19.66 | $20.68 | 708,700 | — | — |
| 2026-07-15 | $19.14 | $20.13 | 336,400 | — | — |
| 2026-07-14 | $18.76 | $19.73 | 408,200 | — | — |
| 2026-07-13 | $18.87 | $19.85 | 380,400 | — | — |
| 2026-07-10 | $18.85 | $19.83 | 180,800 | — | — |
| 2026-07-09 | $18.52 | $19.48 | 232,500 | — | — |
| 2026-07-08 | $17.85 | $18.77 | 170,700 | — | — |
| 2026-07-07 | $18.19 | $19.13 | 153,300 | — | — |
| 2026-07-06 | $18.55 | $19.51 | 267,300 | — | — |
| 2026-07-02 | $18.82 | $19.79 | 225,400 | — | — |
| 2026-07-01 | $19.61 | $20.63 | 239,900 | — | — |
| 2026-06-30 | $19.47 | $20.48 | 373,300 | — | — |
| 2026-06-29 | $19.50 | $20.51 | 394,300 | — | — |
| 2026-06-26 | $19.13 | $20.12 | 1,499,500 | — | — |
| 2026-06-25 | $18.21 | $19.15 | 397,300 | — | — |
| 2026-06-24 | $18.05 | $18.98 | 457,900 | — | — |
| 2026-06-23 | $17.51 | $18.42 | 510,000 | — | — |
| 2026-06-22 | $16.97 | $17.85 | 357,400 | — | — |
| 2026-06-18 | $17.34 | $18.24 | 372,600 | — | — |
| 2026-06-17 | $17.41 | $18.31 | 392,700 | — | — |
| 2026-06-16 | $16.95 | $17.83 | 409,300 | — | — |
| 2026-06-15 | $16.32 | $17.16 | 340,700 | — | — |
| 2026-06-12 | $16.36 | $17.21 | 209,800 | — | — |
| 2026-06-11 | $16.28 | $17.12 | 247,500 | — | — |
| 2026-06-10 | $16.03 | $16.86 | 135,900 | — | — |
| 2026-06-09 | $16.19 | $17.03 | 176,200 | — | — |
| 2026-06-08 | $15.69 | $16.50 | 161,600 | — | — |
| 2026-06-05 | $16.24 | $17.08 | 265,600 | — | — |
| 2026-06-04 | $16.04 | $16.87 | 186,500 | — | — |
| 2026-06-03 | $15.52 | $16.32 | 301,400 | — | — |
| 2026-06-02 | $16.41 | $17.26 | 243,700 | — | — |
| 2026-06-01 | $16.66 | $17.52 | 310,200 | — | — |
| 2026-05-29 | $16.99 | $17.87 | 334,100 | — | — |
| 2026-05-28 | $17.15 | $18.04 | 155,400 | — | — |
| 2026-05-27 | $17.16 | $18.05 | 261,000 | — | — |
| 2026-05-26 | $17.29 | $18.19 | 178,100 | — | — |
| 2026-05-22 | $17.29 | $17.93 | 203,500 | — | — |
| 2026-05-21 | $17.39 | $18.04 | 333,200 | — | — |
| 2026-05-20 | $17.27 | $17.91 | 491,600 | — | — |
| 2026-05-19 | $17.41 | $18.06 | 297,200 | — | — |
| 2026-05-18 | $17.35 | $17.99 | 358,700 | — | — |
| 2026-05-15 | $17.87 | $18.53 | 279,900 | — | — |
| 2026-05-14 | $18.69 | $19.38 | 160,300 | — | — |
| 2026-05-13 | $18.66 | $19.35 | 199,700 | — | — |
| 2026-05-12 | $19.23 | $19.94 | 119,200 | — | — |
| 2026-05-11 | $19.33 | $20.05 | 217,900 | — | — |
| 2026-05-08 | $19.96 | $20.70 | 224,700 | — | — |
| 2026-05-07 | $20.40 | $21.16 | 353,400 | — | — |
| 2026-05-06 | $20.38 | $21.14 | 188,400 | — | — |
| 2026-05-05 | $20.53 | $21.29 | 110,500 | — | — |
| 2026-05-04 | $20.11 | $20.86 | 154,200 | — | — |
| 2026-05-01 | $20.87 | $21.65 | 245,300 | — | — |
| 2026-04-30 | $20.74 | $21.51 | 182,500 | — | — |
| 2026-04-29 | $20.59 | $21.36 | 131,700 | — | — |
| 2026-04-28 | $20.88 | $21.66 | 153,000 | — | — |
| 2026-04-27 | $20.80 | $21.57 | 207,100 | — | — |
| 2026-04-24 | $20.44 | $21.20 | 219,400 | — | — |
| 2026-04-23 | $20.62 | $21.39 | 137,500 | — | — |
| 2026-04-22 | $20.38 | $21.14 | 300,700 | — | — |
| 2026-04-21 | $20.44 | $21.20 | 288,000 | — | — |
| 2026-04-20 | $21.15 | $21.94 | 375,300 | — | — |
| 2026-04-17 | $21.28 | $22.07 | 807,100 | — | — |
| 2026-04-16 | $20.63 | $21.40 | 302,400 | — | — |
| 2026-04-15 | $20.79 | $21.56 | 271,000 | — | — |