Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.72 | 68,863 |
| 2026-09-03 | $0.60 | 2,720 |
| 2026-09-02 | $0.66 | 4,300 |
| 2026-09-01 | $0.67 | 1,551 |
| 2026-08-31 | $0.71 | 828 |
| 2026-08-28 | $0.71 | 577 |
| 2026-08-27 | $0.72 | 3,411 |
| 2026-08-26 | $0.70 | 4,047 |
| 2026-08-25 | $0.68 | 12,577 |
| 2026-08-24 | $0.80 | 43,179 |
| 2026-08-21 | $0.71 | 2,702 |
| 2026-08-20 | $0.75 | 3,097 |
| 2026-08-19 | $0.77 | 12,699 |
| 2026-08-18 | $0.78 | 1,028 |
| 2026-08-17 | $0.81 | 11,929 |
| 2026-08-14 | $1.05 | 14,018 |
| 2026-08-13 | $1.08 | 18,035 |
| 2026-08-12 | $1.35 | 150,070 |
| 2026-08-11 | $1.11 | 856,240 |
| 2026-08-10 | $0.54 | 2,984 |
| 2026-08-07 | $0.56 | 380 |
| 2026-08-06 | $0.58 | 1,100 |
| 2026-08-05 | $0.55 | 862 |
| 2026-08-04 | $0.56 | 5,512 |
| 2026-08-03 | $0.56 | 757 |
| 2026-07-31 | $0.58 | 225 |
| 2026-07-30 | $0.69 | 1,935 |
| 2026-07-29 | $0.70 | 1,125 |
| 2026-07-28 | $0.67 | 5,174 |
| 2026-07-27 | $0.61 | 31,605 |
| 2026-07-24 | $0.71 | 2,784 |
| 2026-07-23 | $0.77 | 63,089 |
| 2026-07-22 | $0.56 | 1,847 |
| 2026-07-21 | $0.56 | 369 |
| 2026-07-20 | $0.76 | 2,925 |