Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.98 | 1,453,106 |
| 2026-09-03 | $26.07 | 1,950,152 |
| 2026-09-02 | $26.15 | 941,635 |
| 2026-09-01 | $25.76 | 753,845 |
| 2026-08-31 | $25.76 | 672,385 |
| 2026-08-28 | $25.27 | 1,007,570 |
| 2026-08-27 | $24.61 | 933,828 |
| 2026-08-26 | $24.42 | 1,332,265 |
| 2026-08-25 | $25.55 | 553,236 |
| 2026-08-24 | $25.74 | 549,379 |
| 2026-08-21 | $25.69 | 310,822 |
| 2026-08-20 | $25.51 | 812,455 |
| 2026-08-19 | $25.03 | 523,890 |
| 2026-08-18 | $25.11 | 622,207 |
| 2026-08-17 | $25.22 | 522,767 |
| 2026-08-14 | $25.36 | 378,297 |
| 2026-08-13 | $24.82 | 683,811 |
| 2026-08-12 | $24.51 | 749,870 |
| 2026-08-11 | $24.76 | 643,234 |
| 2026-08-10 | $25.20 | 1,309,210 |
| 2026-08-07 | $24.90 | 883,233 |
| 2026-08-06 | $25.92 | 1,424,475 |
| 2026-08-05 | $26.93 | 1,423,882 |
| 2026-08-04 | $26.27 | 895,260 |
| 2026-08-03 | $26.25 | 696,647 |
| 2026-07-31 | $26.09 | 815,235 |
| 2026-07-30 | $27.09 | 950,474 |
| 2026-07-29 | $27.28 | 1,238,385 |
| 2026-07-28 | $26.75 | 1,712,817 |
| 2026-07-27 | $25.75 | 1,348,960 |
| 2026-07-24 | $25.39 | 1,339,411 |
| 2026-07-23 | $25.75 | 809,721 |
| 2026-07-22 | $26.29 | 516,722 |
| 2026-07-21 | $26.08 | 667,084 |
| 2026-07-20 | $25.92 | 592,562 |