Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.74 | 480,846 |
| 2026-09-03 | $21.40 | 808,522 |
| 2026-09-02 | $21.10 | 1,065,721 |
| 2026-09-01 | $21.65 | 722,984 |
| 2026-08-31 | $22.07 | 2,476,409 |
| 2026-08-28 | $23.04 | 427,156 |
| 2026-08-27 | $23.39 | 429,236 |
| 2026-08-26 | $23.54 | 927,651 |
| 2026-08-25 | $23.40 | 554,570 |
| 2026-08-24 | $23.27 | 511,015 |
| 2026-08-21 | $23.25 | 514,886 |
| 2026-08-20 | $23.19 | 446,243 |
| 2026-08-19 | $23.07 | 607,461 |
| 2026-08-18 | $23.25 | 513,675 |
| 2026-08-17 | $23.86 | 458,189 |
| 2026-08-14 | $23.50 | 713,703 |
| 2026-08-13 | $23.04 | 743,861 |
| 2026-08-12 | $23.52 | 542,912 |
| 2026-08-11 | $24.14 | 545,228 |
| 2026-08-10 | $23.61 | 822,479 |
| 2026-08-07 | $23.37 | 850,218 |
| 2026-08-06 | $23.20 | 1,097,898 |
| 2026-08-05 | $23.84 | 1,507,333 |
| 2026-08-04 | $24.31 | 1,584,076 |
| 2026-08-03 | $24.46 | 1,255,711 |
| 2026-07-31 | $24.23 | 828,287 |
| 2026-07-30 | $23.99 | 756,318 |
| 2026-07-29 | $24.04 | 1,001,997 |
| 2026-07-28 | $23.49 | 1,271,966 |
| 2026-07-27 | $22.55 | 672,099 |
| 2026-07-24 | $22.18 | 511,596 |
| 2026-07-23 | $22.39 | 710,136 |
| 2026-07-22 | $22.82 | 666,404 |
| 2026-07-21 | $22.39 | 446,178 |
| 2026-07-20 | $23.15 | 550,403 |