Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.06 | 31,590 |
| 2026-09-03 | $61.62 | 58,880 |
| 2026-09-02 | $62.42 | 32,731 |
| 2026-09-01 | $62.81 | 37,660 |
| 2026-08-31 | $63.25 | 27,581 |
| 2026-08-28 | $63.88 | 71,924 |
| 2026-08-27 | $63.53 | 87,542 |
| 2026-08-26 | $63.86 | 138,328 |
| 2026-08-25 | $64.49 | 57,766 |
| 2026-08-24 | $64.49 | 31,072 |
| 2026-08-21 | $65.58 | 42,149 |
| 2026-08-20 | $63.78 | 39,922 |
| 2026-08-19 | $68.93 | 32,621 |
| 2026-08-18 | $68.07 | 17,498 |
| 2026-08-17 | $68.00 | 27,114 |
| 2026-08-14 | $68.92 | 46,761 |
| 2026-08-13 | $69.00 | 53,073 |
| 2026-08-12 | $69.93 | 28,716 |
| 2026-08-11 | $69.85 | 45,396 |
| 2026-08-10 | $70.87 | 27,973 |
| 2026-08-07 | $69.86 | 29,644 |
| 2026-08-06 | $73.00 | 28,580 |
| 2026-08-05 | $73.41 | 47,313 |
| 2026-08-04 | $71.24 | 42,694 |
| 2026-08-03 | $68.33 | 69,246 |
| 2026-07-31 | $68.52 | 42,807 |
| 2026-07-30 | $67.68 | 41,499 |
| 2026-07-29 | $71.40 | 97,763 |
| 2026-07-28 | $76.92 | 123,571 |
| 2026-07-27 | $72.62 | 128,883 |
| 2026-07-24 | $72.57 | 47,460 |
| 2026-07-23 | $73.30 | 45,126 |
| 2026-07-22 | $74.13 | 30,112 |
| 2026-07-21 | $73.53 | 32,364 |
| 2026-07-20 | $73.35 | 37,099 |