Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $72.91 | 31,861 |
| 2026-09-03 | $73.27 | 25,506 |
| 2026-09-02 | $71.13 | 25,787 |
| 2026-09-01 | $72.45 | 32,330 |
| 2026-08-31 | $72.96 | 23,186 |
| 2026-08-28 | $74.30 | 20,060 |
| 2026-08-27 | $72.31 | 18,409 |
| 2026-08-26 | $74.28 | 22,990 |
| 2026-08-25 | $75.56 | 28,519 |
| 2026-08-24 | $75.83 | 14,167 |
| 2026-08-21 | $75.74 | 19,350 |
| 2026-08-20 | $75.69 | 11,225 |
| 2026-08-19 | $76.67 | 21,930 |
| 2026-08-18 | $77.47 | 19,368 |
| 2026-08-17 | $77.25 | 12,020 |
| 2026-08-14 | $79.30 | 20,441 |
| 2026-08-13 | $77.56 | 23,606 |
| 2026-08-12 | $77.09 | 20,117 |
| 2026-08-11 | $76.43 | 23,251 |
| 2026-08-10 | $76.76 | 63,627 |
| 2026-08-07 | $76.73 | 47,087 |
| 2026-08-06 | $75.27 | 29,581 |
| 2026-08-05 | $77.60 | 27,229 |
| 2026-08-04 | $76.32 | 50,651 |
| 2026-08-03 | $76.19 | 58,826 |
| 2026-07-31 | $75.61 | 67,535 |
| 2026-07-30 | $77.72 | 157,407 |
| 2026-07-29 | $84.10 | 39,851 |
| 2026-07-28 | $84.26 | 22,755 |
| 2026-07-27 | $85.22 | 32,406 |
| 2026-07-24 | $83.46 | 13,420 |
| 2026-07-23 | $84.30 | 22,089 |
| 2026-07-22 | $84.16 | 17,129 |
| 2026-07-21 | $84.36 | 23,669 |
| 2026-07-20 | $85.55 | 20,833 |