Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.10 | 2,358 |
| 2026-09-03 | — | — | — | $1.09 | 3,933 |
| 2026-09-02 | — | — | — | $1.05 | 3,413 |
| 2026-09-01 | — | — | — | $1.04 | 5,142 |
| 2026-08-31 | — | — | — | $0.98 | 22,001 |
| 2026-08-28 | — | — | — | $1.02 | 1,655 |
| 2026-08-27 | $0.98 | $0.98 | 64,500 | $0.98 | 3,593 |
| 2026-08-26 | $0.99 | $0.99 | 111,400 | $0.98 | 494 |
| 2026-08-25 | $0.98 | $0.98 | 363,100 | $1.02 | 9,440 |
| 2026-08-24 | $0.98 | $0.98 | 117,100 | $1.02 | 8,124 |
| 2026-08-21 | $1.02 | $1.02 | 185,200 | $1.01 | 463 |
| 2026-08-20 | $1.01 | $1.01 | 120,200 | $1.03 | 358 |
| 2026-08-19 | $1.02 | $1.02 | 430,500 | $0.99 | 14,938 |
| 2026-08-18 | $0.99 | $0.99 | 239,300 | $0.95 | 2,010 |
| 2026-08-17 | $0.98 | $0.98 | 436,600 | $0.98 | 7,549 |
| 2026-08-14 | $1.01 | $1.01 | 814,800 | $1.04 | 4,829 |
| 2026-08-13 | $1.11 | $1.11 | 717,500 | $1.12 | 12,361 |
| 2026-08-12 | $1.09 | $1.09 | 492,300 | $1.09 | 2,054 |
| 2026-08-11 | $1.11 | $1.11 | 256,100 | $1.14 | 2,482 |
| 2026-08-10 | $1.12 | $1.12 | 737,000 | $1.01 | 6,650 |
| 2026-08-07 | $1.01 | $1.01 | 147,200 | $1.00 | 130 |
| 2026-08-06 | $1.01 | $1.01 | 124,900 | $0.96 | 300 |
| 2026-08-05 | $1.01 | $1.01 | 100,600 | $1.02 | 1,083 |
| 2026-08-04 | $1.03 | $1.03 | 391,900 | $1.04 | 4,503 |
| 2026-08-03 | $1.00 | $1.00 | 451,800 | $0.94 | 3,592 |
| 2026-07-31 | $0.88 | $0.88 | 267,500 | $0.91 | 848 |
| 2026-07-30 | $0.91 | $0.91 | 753,200 | $0.92 | 9,694 |
| 2026-07-29 | $0.95 | $0.95 | 256,200 | $0.95 | 6,382 |
| 2026-07-28 | $0.97 | $0.97 | 255,600 | $1.03 | 2,315 |
| 2026-07-27 | $1.00 | $1.00 | 361,200 | $0.99 | 12,565 |
| 2026-07-24 | $0.93 | $0.93 | 179,500 | $0.93 | 868 |
| 2026-07-23 | $0.91 | $0.91 | 188,400 | $0.97 | 3,961 |
| 2026-07-22 | $0.94 | $0.94 | 79,200 | $0.97 | 870 |
| 2026-07-21 | $0.97 | $0.97 | 253,300 | $1.03 | 6,119 |
| 2026-07-20 | $0.98 | $0.98 | 138,600 | $1.02 | 5,196 |
| 2026-07-17 | $0.94 | $0.94 | 534,400 | — | — |
| 2026-07-16 | $0.95 | $0.95 | 546,300 | — | — |
| 2026-07-15 | $1.06 | $1.06 | 147,200 | — | — |
| 2026-07-14 | $1.06 | $1.06 | 138,500 | — | — |
| 2026-07-13 | $1.04 | $1.04 | 282,700 | — | — |
| 2026-07-10 | $1.11 | $1.11 | 116,000 | — | — |
| 2026-07-09 | $1.08 | $1.08 | 99,500 | — | — |
| 2026-07-08 | $1.06 | $1.06 | 160,600 | — | — |
| 2026-07-07 | $1.08 | $1.08 | 198,600 | — | — |
| 2026-07-06 | $1.13 | $1.13 | 161,300 | — | — |
| 2026-07-02 | $1.10 | $1.10 | 337,200 | — | — |
| 2026-07-01 | $1.09 | $1.09 | 3,797,300 | — | — |
| 2026-06-30 | $1.22 | $1.22 | 442,200 | — | — |
| 2026-06-29 | $1.36 | $1.36 | 841,900 | — | — |
| 2026-06-26 | $1.38 | $1.38 | 761,100 | — | — |
| 2026-06-25 | $1.21 | $1.21 | 382,200 | — | — |
| 2026-06-24 | $1.18 | $1.18 | 318,200 | — | — |
| 2026-06-23 | $1.15 | $1.15 | 265,700 | — | — |
| 2026-06-22 | $1.23 | $1.23 | 912,200 | — | — |
| 2026-06-18 | $1.24 | $1.24 | 429,900 | — | — |
| 2026-06-17 | $1.21 | $1.21 | 352,300 | — | — |
| 2026-06-16 | $1.21 | $1.21 | 337,100 | — | — |
| 2026-06-15 | $1.27 | $1.27 | 242,700 | — | — |
| 2026-06-12 | $1.18 | $1.18 | 184,200 | — | — |
| 2026-06-11 | $1.24 | $1.24 | 604,200 | — | — |
| 2026-06-10 | $1.14 | $1.14 | 189,200 | — | — |
| 2026-06-09 | $1.13 | $1.13 | 520,700 | — | — |
| 2026-06-08 | $1.15 | $1.15 | 194,600 | — | — |
| 2026-06-05 | $1.14 | $1.14 | 513,000 | — | — |
| 2026-06-04 | $1.24 | $1.24 | 590,400 | — | — |
| 2026-06-03 | $1.20 | $1.20 | 312,900 | — | — |
| 2026-06-02 | $1.26 | $1.26 | 318,600 | — | — |
| 2026-06-01 | $1.29 | $1.29 | 512,600 | — | — |
| 2026-05-29 | $1.31 | $1.31 | 580,200 | — | — |
| 2026-05-28 | $1.27 | $1.27 | 594,500 | — | — |
| 2026-05-27 | $1.35 | $1.35 | 714,400 | — | — |
| 2026-05-26 | $1.35 | $1.35 | 1,071,300 | — | — |
| 2026-05-22 | $1.18 | $1.18 | 472,600 | — | — |
| 2026-05-21 | $1.23 | $1.23 | 644,100 | — | — |
| 2026-05-20 | $1.16 | $1.16 | 1,082,300 | — | — |
| 2026-05-19 | $1.02 | $1.02 | 670,500 | — | — |
| 2026-05-18 | $1.04 | $1.04 | 2,244,400 | — | — |
| 2026-05-15 | $1.08 | $1.08 | 3,243,300 | — | — |
| 2026-05-14 | $1.75 | $1.75 | 517,100 | — | — |
| 2026-05-13 | $1.75 | $1.75 | 320,700 | — | — |
| 2026-05-12 | $1.80 | $1.80 | 298,300 | — | — |
| 2026-05-11 | $1.90 | $1.90 | 412,200 | — | — |
| 2026-05-08 | $1.92 | $1.92 | 298,300 | — | — |
| 2026-05-07 | $1.93 | $1.93 | 934,100 | — | — |
| 2026-05-06 | $2.11 | $2.11 | 878,900 | — | — |
| 2026-05-05 | $2.07 | $2.07 | 869,000 | — | — |
| 2026-05-04 | $2.02 | $2.02 | 1,016,300 | — | — |
| 2026-05-01 | $1.93 | $1.93 | 358,800 | — | — |
| 2026-04-30 | $1.77 | $1.77 | 651,300 | — | — |
| 2026-04-29 | $1.77 | $1.77 | 620,600 | — | — |
| 2026-04-28 | $1.82 | $1.82 | 1,118,400 | — | — |
| 2026-04-27 | $1.88 | $1.88 | 918,300 | — | — |
| 2026-04-24 | $2.05 | $2.05 | 1,288,900 | — | — |
| 2026-04-23 | $1.96 | $1.96 | 981,100 | — | — |
| 2026-04-22 | $2.14 | $2.14 | 761,000 | — | — |
| 2026-04-21 | $2.21 | $2.21 | 858,300 | — | — |
| 2026-04-20 | $2.19 | $2.19 | 682,100 | — | — |
| 2026-04-17 | $2.38 | $2.38 | 812,300 | — | — |
| 2026-04-16 | $2.33 | $2.33 | 732,600 | — | — |
| 2026-04-15 | $2.40 | $2.40 | 1,077,900 | — | — |