Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.23 | 467 |
| 2026-09-03 | $71.14 | 508 |
| 2026-09-02 | $69.04 | 1,677 |
| 2026-09-01 | $69.12 | 728 |
| 2026-08-31 | $69.23 | 475 |
| 2026-08-28 | $69.85 | 1,485 |
| 2026-08-27 | $69.85 | 2,452 |
| 2026-08-26 | $70.03 | 1,398 |
| 2026-08-25 | $70.20 | 2,463 |
| 2026-08-24 | $70.77 | 675 |
| 2026-08-21 | $70.79 | 2,478 |
| 2026-08-20 | $69.43 | 1,006 |
| 2026-08-19 | $71.00 | 3,070 |
| 2026-08-18 | $71.20 | 1,323 |
| 2026-08-17 | $70.98 | 759 |
| 2026-08-14 | $71.75 | 901 |
| 2026-08-13 | $71.03 | 2,149 |
| 2026-08-12 | $70.08 | 1,075 |
| 2026-08-11 | $69.41 | 2,053 |
| 2026-08-10 | $70.03 | 2,388 |
| 2026-08-07 | $71.17 | 1,817 |
| 2026-08-06 | $71.55 | 1,770 |
| 2026-08-05 | $71.54 | 767 |
| 2026-08-04 | $70.98 | 1,854 |
| 2026-08-03 | $71.31 | 2,621 |
| 2026-07-31 | $69.89 | 2,018 |
| 2026-07-30 | $71.86 | 758 |
| 2026-07-29 | $72.44 | 1,756 |
| 2026-07-28 | $70.24 | 1,172 |
| 2026-07-27 | $70.13 | 2,066 |
| 2026-07-24 | $67.70 | 1,414 |
| 2026-07-23 | $66.42 | 1,899 |
| 2026-07-22 | $68.50 | 447 |
| 2026-07-21 | $68.12 | 1,818 |
| 2026-07-20 | $68.75 | 1,304 |