Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $31.66 | 7,980 |
| 2026-09-03 | — | — | — | $31.97 | 12,696 |
| 2026-09-02 | — | — | — | $31.14 | 8,432 |
| 2026-09-01 | — | — | — | $30.90 | 15,558 |
| 2026-08-31 | — | — | — | $30.99 | 9,627 |
| 2026-08-28 | — | — | — | $31.24 | 11,700 |
| 2026-08-27 | $31.15 | $54.62 | 169,900 | $31.02 | 7,986 |
| 2026-08-26 | $31.08 | $54.50 | 161,900 | $31.02 | 6,434 |
| 2026-08-25 | $30.96 | $54.29 | 124,800 | $31.27 | 5,361 |
| 2026-08-24 | $31.22 | $54.74 | 173,700 | $31.33 | 7,559 |
| 2026-08-21 | $31.11 | $54.55 | 339,200 | $31.49 | 12,170 |
| 2026-08-20 | $31.15 | $54.62 | 186,400 | $31.09 | 8,533 |
| 2026-08-19 | $31.15 | $54.62 | 207,000 | $31.96 | 12,490 |
| 2026-08-18 | $32.06 | $56.21 | 198,800 | $32.32 | 7,044 |
| 2026-08-17 | $32.20 | $56.46 | 167,100 | $32.45 | 8,685 |
| 2026-08-14 | $32.44 | $56.88 | 139,000 | $32.59 | 7,208 |
| 2026-08-13 | $32.49 | $56.97 | 191,200 | $32.52 | 12,019 |
| 2026-08-12 | $32.25 | $56.55 | 169,500 | $32.12 | 14,447 |
| 2026-08-11 | $31.97 | $56.06 | 172,700 | $31.91 | 9,287 |
| 2026-08-10 | $31.68 | $55.55 | 206,300 | $31.74 | 9,582 |
| 2026-08-07 | $31.91 | $55.95 | 166,500 | $31.93 | 8,222 |
| 2026-08-06 | $32.18 | $56.42 | 257,600 | $32.66 | 19,870 |
| 2026-08-05 | $32.40 | $56.81 | 187,700 | $32.59 | 13,025 |
| 2026-08-04 | $32.37 | $56.76 | 259,800 | $32.11 | 14,987 |
| 2026-08-03 | $32.01 | $56.13 | 328,700 | $32.15 | 10,751 |
| 2026-07-31 | $31.88 | $55.41 | 287,400 | $31.73 | 14,686 |
| 2026-07-30 | $31.69 | $55.08 | 192,100 | $31.53 | 5,589 |
| 2026-07-29 | $31.55 | $54.83 | 315,700 | $31.87 | 13,302 |
| 2026-07-28 | $31.82 | $55.30 | 263,300 | $31.96 | 7,514 |
| 2026-07-27 | $31.64 | $54.99 | 285,400 | $32.26 | 16,171 |
| 2026-07-24 | $31.69 | $55.08 | 370,900 | $32.14 | 16,844 |
| 2026-07-23 | $32.22 | $56.00 | 519,300 | $31.30 | 25,377 |
| 2026-07-22 | $31.40 | $54.57 | 634,200 | $31.60 | 40,397 |
| 2026-07-21 | $32.47 | $56.43 | 241,500 | $32.14 | 16,613 |
| 2026-07-20 | $32.19 | $55.95 | 216,600 | $32.49 | 10,199 |
| 2026-07-17 | $32.63 | $56.71 | 330,700 | — | — |
| 2026-07-16 | $33.31 | $57.89 | 280,200 | — | — |
| 2026-07-15 | $32.36 | $56.24 | 227,600 | — | — |
| 2026-07-14 | $32.04 | $55.69 | 233,200 | — | — |
| 2026-07-13 | $32.28 | $56.10 | 340,900 | — | — |
| 2026-07-10 | $32.05 | $55.70 | 179,700 | — | — |
| 2026-07-09 | $31.94 | $55.51 | 172,200 | — | — |
| 2026-07-08 | $31.60 | $54.92 | 201,100 | — | — |
| 2026-07-07 | $32.17 | $55.91 | 196,500 | — | — |
| 2026-07-06 | $32.48 | $56.45 | 174,100 | — | — |
| 2026-07-02 | $32.49 | $56.47 | 178,000 | — | — |
| 2026-07-01 | $33.18 | $57.67 | 221,800 | — | — |
| 2026-06-30 | $32.40 | $56.31 | 174,300 | — | — |
| 2026-06-29 | $32.41 | $56.33 | 319,500 | — | — |
| 2026-06-26 | $32.67 | $56.78 | 656,200 | — | — |
| 2026-06-25 | $32.47 | $56.43 | 228,100 | — | — |
| 2026-06-24 | $32.11 | $55.81 | 402,300 | — | — |
| 2026-06-23 | $31.99 | $55.60 | 229,200 | — | — |
| 2026-06-22 | $31.38 | $54.54 | 198,800 | — | — |
| 2026-06-18 | $31.21 | $54.24 | 629,700 | — | — |
| 2026-06-17 | $30.74 | $53.43 | 305,900 | — | — |
| 2026-06-16 | $31.26 | $54.33 | 254,600 | — | — |
| 2026-06-15 | $31.10 | $54.05 | 189,700 | — | — |
| 2026-06-12 | $31.75 | $55.18 | 177,400 | — | — |
| 2026-06-11 | $31.27 | $54.35 | 272,900 | — | — |
| 2026-06-10 | $31.21 | $54.24 | 224,900 | — | — |
| 2026-06-09 | $30.72 | $53.39 | 182,900 | — | — |
| 2026-06-08 | $30.54 | $53.08 | 157,900 | — | — |
| 2026-06-05 | $30.43 | $52.89 | 179,300 | — | — |
| 2026-06-04 | $30.46 | $52.94 | 201,400 | — | — |
| 2026-06-03 | $29.15 | $50.66 | 213,300 | — | — |
| 2026-06-02 | $30.21 | $52.50 | 170,000 | — | — |
| 2026-06-01 | $29.77 | $51.74 | 193,300 | — | — |
| 2026-05-29 | $30.12 | $52.35 | 190,700 | — | — |
| 2026-05-28 | $30.17 | $52.44 | 183,800 | — | — |
| 2026-05-27 | $30.47 | $52.96 | 164,700 | — | — |
| 2026-05-26 | $30.73 | $53.41 | 186,200 | — | — |
| 2026-05-22 | $30.17 | $52.44 | 178,000 | — | — |
| 2026-05-21 | $30.32 | $52.70 | 379,700 | — | — |
| 2026-05-20 | $30.08 | $52.28 | 460,100 | — | — |
| 2026-05-19 | $29.44 | $51.17 | 124,600 | — | — |
| 2026-05-18 | $29.59 | $51.43 | 174,800 | — | — |
| 2026-05-15 | $29.09 | $50.56 | 270,500 | — | — |
| 2026-05-14 | $29.30 | $50.92 | 154,300 | — | — |
| 2026-05-13 | $29.05 | $50.49 | 192,100 | — | — |
| 2026-05-12 | $29.38 | $51.06 | 155,400 | — | — |
| 2026-05-11 | $29.64 | $51.51 | 215,300 | — | — |
| 2026-05-08 | $30.37 | $52.78 | 230,900 | — | — |
| 2026-05-07 | $30.38 | $52.80 | 285,600 | — | — |
| 2026-05-06 | $30.42 | $52.87 | 254,800 | — | — |
| 2026-05-05 | $30.14 | $52.38 | 322,600 | — | — |
| 2026-05-04 | $29.48 | $51.24 | 273,300 | — | — |
| 2026-05-01 | $30.17 | $51.95 | 269,400 | — | — |
| 2026-04-30 | $29.91 | $51.50 | 376,600 | — | — |
| 2026-04-29 | $29.85 | $51.40 | 352,600 | — | — |
| 2026-04-28 | $31.07 | $53.50 | 268,400 | — | — |
| 2026-04-27 | $30.75 | $52.95 | 243,500 | — | — |
| 2026-04-24 | $30.13 | $51.88 | 286,800 | — | — |
| 2026-04-23 | $29.75 | $51.23 | 289,700 | — | — |
| 2026-04-22 | $29.57 | $50.92 | 708,700 | — | — |
| 2026-04-21 | $27.60 | $47.52 | 181,800 | — | — |
| 2026-04-20 | $28.21 | $48.57 | 189,900 | — | — |
| 2026-04-17 | $28.10 | $48.38 | 374,800 | — | — |
| 2026-04-16 | $27.50 | $47.35 | 233,800 | — | — |
| 2026-04-15 | $27.64 | $47.59 | 194,700 | — | — |