Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $81.86 | $81.86 | 1,059,000 | — | — |
| 2024-12-30 | $81.99 | $81.99 | 667,200 | — | — |
| 2024-12-27 | $80.97 | $80.97 | 1,083,600 | — | — |
| 2024-12-26 | $85.78 | $85.78 | 387,300 | — | — |
| 2024-12-24 | $85.91 | $85.91 | 223,400 | — | — |
| 2024-12-23 | $87.08 | $87.08 | 1,051,700 | — | — |
| 2024-12-20 | $86.53 | $86.53 | 3,886,000 | — | — |
| 2024-12-19 | $86.21 | $86.21 | 1,337,100 | — | — |
| 2024-12-18 | $85.75 | $85.75 | 1,418,600 | — | — |
| 2024-12-17 | $89.86 | $89.86 | 1,054,100 | — | — |
| 2024-12-16 | $89.49 | $89.49 | 1,325,300 | — | — |
| 2024-12-13 | $87.72 | $87.72 | 977,000 | — | — |
| 2024-12-12 | $87.87 | $87.87 | 879,100 | — | — |
| 2024-12-11 | $91.05 | $91.05 | 528,100 | — | — |
| 2024-12-10 | $90.43 | $90.43 | 952,000 | — | — |
| 2024-12-09 | $92.06 | $92.06 | 563,200 | — | — |
| 2024-12-06 | $93.31 | $93.31 | 876,700 | — | — |
| 2024-12-05 | $90.04 | $90.04 | 1,154,100 | — | — |
| 2024-12-04 | $93.04 | $93.04 | 760,600 | — | — |
| 2024-12-03 | $90.37 | $90.37 | 869,800 | — | — |
| 2024-12-02 | $91.60 | $91.60 | 985,200 | — | — |
| 2024-11-29 | $94.34 | $94.34 | 809,100 | — | — |
| 2024-11-27 | $93.98 | $93.98 | 785,200 | — | — |
| 2024-11-26 | $91.45 | $91.45 | 906,000 | — | — |
| 2024-11-25 | $91.70 | $91.70 | 1,758,600 | — | — |
| 2024-11-22 | $88.54 | $88.54 | 1,613,900 | — | — |
| 2024-11-21 | $88.39 | $88.39 | 1,981,100 | — | — |
| 2024-11-20 | $85.96 | $85.96 | 1,716,700 | — | — |
| 2024-11-19 | $87.08 | $87.08 | 1,154,300 | — | — |
| 2024-11-18 | $86.49 | $86.49 | 2,008,200 | — | — |
| 2024-11-15 | $86.83 | $86.83 | 4,629,300 | — | — |
| 2024-11-14 | $92.68 | $92.68 | 4,309,900 | — | — |
| 2024-11-13 | $96.63 | $96.63 | 2,853,300 | — | — |
| 2024-11-12 | $99.38 | $99.38 | 1,550,400 | — | — |
| 2024-11-11 | $103.64 | $103.64 | 875,300 | — | — |
| 2024-11-08 | $106.67 | $106.67 | 1,014,900 | — | — |
| 2024-11-07 | $102.70 | $102.70 | 1,300,300 | — | — |
| 2024-11-06 | $104.07 | $104.07 | 2,681,400 | — | — |
| 2024-11-05 | $107.56 | $107.56 | 718,600 | — | — |
| 2024-11-04 | $106.49 | $106.49 | 549,600 | — | — |
| 2024-11-01 | $107.29 | $107.29 | 543,700 | — | — |
| 2024-10-31 | $106.35 | $106.35 | 788,500 | — | — |
| 2024-10-30 | $106.11 | $106.11 | 822,500 | — | — |
| 2024-10-29 | $105.56 | $105.56 | 1,777,900 | — | — |
| 2024-10-28 | $112.80 | $112.80 | 480,600 | — | — |
| 2024-10-25 | $112.94 | $112.94 | 455,100 | — | — |
| 2024-10-24 | $112.32 | $112.32 | 474,800 | — | — |
| 2024-10-23 | $112.14 | $112.14 | 355,900 | — | — |
| 2024-10-22 | $112.66 | $112.66 | 894,800 | — | — |
| 2024-10-21 | $115.45 | $115.45 | 480,900 | — | — |
| 2024-10-18 | $115.50 | $115.50 | 835,200 | — | — |
| 2024-10-17 | $115.61 | $115.61 | 598,700 | — | — |
| 2024-10-16 | $117.93 | $117.93 | 481,500 | — | — |
| 2024-10-15 | $115.49 | $115.49 | 896,300 | — | — |
| 2024-10-14 | $113.11 | $113.11 | 490,900 | — | — |
| 2024-10-11 | $114.42 | $114.42 | 561,800 | — | — |
| 2024-10-10 | $111.60 | $111.60 | 533,700 | — | — |
| 2024-10-09 | $111.87 | $111.87 | 491,400 | — | — |
| 2024-10-08 | $111.75 | $111.75 | 757,800 | — | — |
| 2024-10-07 | $108.46 | $108.46 | 849,100 | — | — |
| 2024-10-04 | $111.29 | $111.29 | 502,900 | — | — |
| 2024-10-03 | $111.08 | $111.08 | 784,500 | — | — |
| 2024-10-02 | $114.25 | $114.25 | 639,200 | — | — |
| 2024-10-01 | $115.54 | $115.54 | 836,300 | — | — |
| 2024-09-30 | $114.27 | $114.27 | 824,400 | — | — |
| 2024-09-27 | $113.14 | $113.14 | 590,000 | — | — |
| 2024-09-26 | $111.44 | $111.44 | 669,200 | — | — |
| 2024-09-25 | $113.46 | $113.46 | 758,000 | — | — |
| 2024-09-24 | $115.65 | $115.65 | 898,400 | — | — |
| 2024-09-23 | $112.11 | $112.11 | 658,000 | — | — |
| 2024-09-20 | $115.18 | $115.18 | 1,822,300 | — | — |
| 2024-09-19 | $117.12 | $117.12 | 1,008,100 | — | — |
| 2024-09-18 | $116.54 | $116.54 | 629,200 | — | — |
| 2024-09-17 | $116.75 | $116.75 | 917,400 | — | — |
| 2024-09-16 | $114.24 | $114.24 | 627,200 | — | — |
| 2024-09-13 | $116.00 | $116.00 | 883,400 | — | — |
| 2024-09-12 | $114.13 | $114.13 | 867,100 | — | — |
| 2024-09-11 | $113.55 | $113.55 | 823,700 | — | — |
| 2024-09-10 | $116.23 | $116.23 | 1,152,700 | — | — |
| 2024-09-09 | $115.28 | $115.28 | 3,328,800 | — | — |
| 2024-09-06 | $111.58 | $111.58 | 2,346,100 | — | — |
| 2024-09-05 | $112.10 | $112.10 | 5,156,100 | — | — |
| 2024-09-04 | $109.15 | $109.15 | 2,388,600 | — | — |
| 2024-09-03 | $110.15 | $110.15 | 7,470,800 | — | — |
| 2024-08-30 | $80.76 | $80.76 | 427,600 | — | — |
| 2024-08-29 | $79.28 | $79.28 | 342,100 | — | — |
| 2024-08-28 | $78.43 | $78.43 | 312,500 | — | — |
| 2024-08-27 | $78.78 | $78.78 | 209,400 | — | — |
| 2024-08-26 | $79.48 | $79.48 | 297,700 | — | — |
| 2024-08-23 | $79.35 | $79.35 | 434,100 | — | — |
| 2024-08-22 | $78.14 | $78.14 | 214,900 | — | — |
| 2024-08-21 | $79.82 | $79.82 | 304,300 | — | — |
| 2024-08-20 | $79.01 | $79.01 | 501,400 | — | — |
| 2024-08-19 | $79.03 | $79.03 | 492,600 | — | — |
| 2024-08-16 | $78.90 | $78.90 | 294,400 | — | — |
| 2024-08-15 | $78.44 | $78.44 | 391,900 | — | — |
| 2024-08-14 | $76.95 | $76.95 | 326,500 | — | — |
| 2024-08-13 | $77.22 | $77.22 | 476,000 | — | — |
| 2024-08-12 | $78.10 | $78.10 | 605,500 | — | — |
| 2024-08-09 | $77.89 | $77.89 | 769,700 | — | — |
| 2024-08-08 | $73.64 | $73.64 | 694,900 | — | — |
| 2024-08-07 | $70.52 | $70.52 | 612,700 | — | — |
| 2024-08-06 | $73.93 | $73.93 | 599,500 | — | — |
| 2024-08-05 | $72.74 | $72.74 | 962,700 | — | — |
| 2024-08-02 | $75.67 | $75.67 | 1,015,400 | — | — |
| 2024-08-01 | $78.59 | $78.59 | 627,600 | — | — |
| 2024-07-31 | $78.89 | $78.89 | 1,152,200 | — | — |
| 2024-07-30 | $79.90 | $79.90 | 801,300 | — | — |
| 2024-07-29 | $82.88 | $82.88 | 495,500 | — | — |
| 2024-07-26 | $84.05 | $84.05 | 585,000 | — | — |
| 2024-07-25 | $83.65 | $83.65 | 578,500 | — | — |
| 2024-07-24 | $85.16 | $85.16 | 719,300 | — | — |
| 2024-07-23 | $83.95 | $83.95 | 461,600 | — | — |
| 2024-07-22 | $84.05 | $84.05 | 895,200 | — | — |
| 2024-07-19 | $81.63 | $81.63 | 836,600 | — | — |
| 2024-07-18 | $79.56 | $79.56 | 808,400 | — | — |
| 2024-07-17 | $81.37 | $81.37 | 1,083,800 | — | — |
| 2024-07-16 | $83.24 | $83.24 | 1,173,300 | — | — |
| 2024-07-15 | $84.17 | $84.17 | 1,084,700 | — | — |
| 2024-07-12 | $82.39 | $82.39 | 954,500 | — | — |
| 2024-07-11 | $81.96 | $81.96 | 901,200 | — | — |
| 2024-07-10 | $80.98 | $80.98 | 645,200 | — | — |
| 2024-07-09 | $80.93 | $80.93 | 888,400 | — | — |
| 2024-07-08 | $79.35 | $79.35 | 710,100 | — | — |
| 2024-07-05 | $77.79 | $77.79 | 373,200 | — | — |
| 2024-07-03 | $76.26 | $76.26 | 204,300 | — | — |
| 2024-07-02 | $76.06 | $76.06 | 508,400 | — | — |
| 2024-07-01 | $76.94 | $76.94 | 964,300 | — | — |
| 2024-06-28 | $75.51 | $75.51 | 2,763,100 | — | — |
| 2024-06-27 | $78.77 | $78.77 | 1,918,500 | — | — |
| 2024-06-26 | $75.05 | $75.05 | 937,500 | — | — |
| 2024-06-25 | $74.50 | $74.50 | 580,900 | — | — |
| 2024-06-24 | $75.78 | $75.78 | 1,895,200 | — | — |
| 2024-06-21 | $74.94 | $74.94 | 1,549,500 | — | — |
| 2024-06-20 | $72.76 | $72.76 | 561,100 | — | — |
| 2024-06-18 | $72.25 | $72.25 | 850,700 | — | — |
| 2024-06-17 | $71.88 | $71.88 | 548,800 | — | — |
| 2024-06-14 | $72.94 | $72.94 | 347,400 | — | — |
| 2024-06-13 | $74.01 | $74.01 | 287,200 | — | — |
| 2024-06-12 | $73.93 | $73.93 | 784,100 | — | — |
| 2024-06-11 | $72.58 | $72.58 | 414,600 | — | — |
| 2024-06-10 | $71.88 | $71.88 | 571,000 | — | — |
| 2024-06-07 | $70.97 | $70.97 | 376,500 | — | — |
| 2024-06-06 | $72.51 | $72.51 | 325,000 | — | — |
| 2024-06-05 | $73.44 | $73.44 | 484,900 | — | — |
| 2024-06-04 | $70.94 | $70.94 | 349,300 | — | — |
| 2024-06-03 | $72.24 | $72.24 | 601,900 | — | — |
| 2024-05-31 | $70.27 | $70.27 | 525,700 | — | — |
| 2024-05-30 | $70.21 | $70.21 | 827,200 | — | — |
| 2024-05-29 | $67.92 | $67.92 | 362,600 | — | — |
| 2024-05-28 | $68.70 | $68.70 | 439,700 | — | — |
| 2024-05-24 | $68.76 | $68.76 | 480,400 | — | — |
| 2024-05-23 | $69.27 | $69.27 | 577,100 | — | — |
| 2024-05-22 | $71.36 | $71.36 | 654,200 | — | — |
| 2024-05-21 | $73.65 | $73.65 | 550,400 | — | — |
| 2024-05-20 | $75.93 | $75.93 | 617,900 | — | — |
| 2024-05-17 | $74.57 | $74.57 | 688,000 | — | — |
| 2024-05-16 | $75.45 | $75.45 | 1,140,700 | — | — |
| 2024-05-15 | $71.63 | $71.63 | 689,100 | — | — |
| 2024-05-14 | $67.33 | $67.33 | 321,300 | — | — |
| 2024-05-13 | $65.70 | $65.70 | 492,000 | — | — |
| 2024-05-10 | $65.19 | $65.19 | 533,500 | — | — |
| 2024-05-09 | $65.57 | $65.57 | 919,800 | — | — |
| 2024-05-08 | $66.79 | $66.79 | 467,900 | — | — |
| 2024-05-07 | $67.52 | $67.52 | 557,000 | — | — |
| 2024-05-06 | $66.40 | $66.40 | 505,700 | — | — |
| 2024-05-03 | $65.96 | $65.96 | 620,600 | — | — |
| 2024-05-02 | $64.55 | $64.55 | 503,100 | — | — |
| 2024-05-01 | $63.71 | $63.71 | 766,800 | — | — |
| 2024-04-30 | $60.55 | $60.55 | 445,700 | — | — |
| 2024-04-29 | $61.03 | $61.03 | 500,600 | — | — |
| 2024-04-26 | $60.72 | $60.72 | 594,300 | — | — |
| 2024-04-25 | $60.06 | $60.06 | 1,566,200 | — | — |
| 2024-04-24 | $60.30 | $60.30 | 701,800 | — | — |
| 2024-04-23 | $60.88 | $60.88 | 666,000 | — | — |
| 2024-04-22 | $61.60 | $61.60 | 627,200 | — | — |
| 2024-04-19 | $60.83 | $60.83 | 1,344,200 | — | — |
| 2024-04-18 | $60.62 | $60.62 | 661,000 | — | — |
| 2024-04-17 | $62.43 | $62.43 | 689,800 | — | — |
| 2024-04-16 | $62.24 | $62.24 | 700,200 | — | — |
| 2024-04-15 | $62.39 | $62.39 | 733,200 | — | — |
| 2024-04-12 | $61.88 | $61.88 | 742,900 | — | — |
| 2024-04-11 | $64.83 | $64.83 | 637,700 | — | — |
| 2024-04-10 | $62.54 | $62.54 | 689,100 | — | — |
| 2024-04-09 | $64.51 | $64.51 | 458,400 | — | — |
| 2024-04-08 | $64.09 | $64.09 | 392,300 | — | — |
| 2024-04-05 | $63.99 | $63.99 | 482,700 | — | — |
| 2024-04-04 | $63.36 | $63.36 | 730,800 | — | — |
| 2024-04-03 | $65.10 | $65.10 | 673,600 | — | — |
| 2024-04-02 | $64.43 | $64.43 | 873,400 | — | — |
| 2024-04-01 | $66.73 | $66.73 | 436,800 | — | — |
| 2024-03-28 | $68.31 | $68.31 | 731,600 | — | — |
| 2024-03-27 | $68.50 | $68.50 | 523,400 | — | — |
| 2024-03-26 | $67.42 | $67.42 | 548,800 | — | — |
| 2024-03-25 | $66.37 | $66.37 | 379,900 | — | — |
| 2024-03-22 | $67.23 | $67.23 | 366,100 | — | — |
| 2024-03-21 | $67.64 | $67.64 | 704,800 | — | — |
| 2024-03-20 | $69.13 | $69.13 | 792,000 | — | — |
| 2024-03-19 | $67.60 | $67.60 | 558,400 | — | — |
| 2024-03-18 | $68.04 | $68.04 | 762,000 | — | — |
| 2024-03-15 | $69.70 | $69.70 | 1,464,900 | — | — |
| 2024-03-14 | $69.28 | $69.28 | 697,000 | — | — |
| 2024-03-13 | $73.25 | $73.25 | 661,800 | — | — |
| 2024-03-12 | $71.62 | $71.62 | 480,200 | — | — |
| 2024-03-11 | $70.25 | $70.25 | 439,700 | — | — |
| 2024-03-08 | $72.69 | $72.69 | 381,100 | — | — |
| 2024-03-07 | $71.76 | $71.76 | 534,100 | — | — |
| 2024-03-06 | $71.20 | $71.20 | 600,400 | — | — |
| 2024-03-05 | $71.45 | $71.45 | 712,600 | — | — |
| 2024-03-04 | $71.55 | $71.55 | 624,900 | — | — |
| 2024-03-01 | $71.71 | $71.71 | 1,005,300 | — | — |
| 2024-02-29 | $73.82 | $73.82 | 1,151,400 | — | — |
| 2024-02-28 | $75.11 | $75.11 | 1,400,400 | — | — |
| 2024-02-27 | $81.05 | $81.05 | 1,311,100 | — | — |
| 2024-02-26 | $78.97 | $78.97 | 823,600 | — | — |
| 2024-02-23 | $76.87 | $76.87 | 1,029,900 | — | — |
| 2024-02-22 | $73.87 | $73.87 | 881,400 | — | — |
| 2024-02-21 | $72.26 | $72.26 | 691,500 | — | — |
| 2024-02-20 | $74.10 | $74.10 | 664,900 | — | — |
| 2024-02-16 | $75.26 | $75.26 | 468,000 | — | — |
| 2024-02-15 | $75.01 | $75.01 | 700,600 | — | — |
| 2024-02-14 | $74.59 | $74.59 | 634,900 | — | — |
| 2024-02-13 | $73.91 | $73.91 | 1,087,000 | — | — |
| 2024-02-12 | $76.41 | $76.41 | 935,800 | — | — |
| 2024-02-09 | $74.81 | $74.81 | 827,500 | — | — |
| 2024-02-08 | $74.14 | $74.14 | 721,300 | — | — |
| 2024-02-07 | $73.46 | $73.46 | 768,300 | — | — |
| 2024-02-06 | $74.83 | $74.83 | 1,062,700 | — | — |
| 2024-02-05 | $74.15 | $74.15 | 1,278,300 | — | — |
| 2024-02-02 | $75.27 | $75.27 | 2,780,700 | — | — |
| 2024-02-01 | $75.53 | $75.53 | 2,628,000 | — | — |
| 2024-01-31 | $71.42 | $71.42 | 3,935,600 | — | — |
| 2024-01-30 | $67.35 | $67.35 | 552,700 | — | — |
| 2024-01-29 | $68.50 | $68.50 | 856,500 | — | — |
| 2024-01-26 | $64.31 | $64.31 | 672,000 | — | — |
| 2024-01-25 | $63.40 | $63.40 | 852,200 | — | — |
| 2024-01-24 | $63.22 | $63.22 | 376,700 | — | — |
| 2024-01-23 | $65.11 | $65.11 | 713,100 | — | — |
| 2024-01-22 | $63.25 | $63.25 | 715,200 | — | — |
| 2024-01-19 | $60.57 | $60.57 | 449,600 | — | — |
| 2024-01-18 | $60.84 | $60.84 | 847,400 | — | — |
| 2024-01-17 | $62.87 | $62.87 | 797,900 | — | — |
| 2024-01-16 | $61.75 | $61.75 | 647,100 | — | — |
| 2024-01-12 | $60.72 | $60.72 | 579,500 | — | — |
| 2024-01-11 | $60.00 | $60.00 | 741,200 | — | — |
| 2024-01-10 | $61.62 | $61.62 | 464,800 | — | — |
| 2024-01-09 | $60.70 | $60.70 | 461,500 | — | — |
| 2024-01-08 | $60.71 | $60.71 | 766,900 | — | — |
| 2024-01-05 | $59.79 | $59.79 | 2,472,600 | — | — |
| 2024-01-04 | $64.34 | $64.34 | 490,900 | — | — |
| 2024-01-03 | $62.47 | $62.47 | 505,000 | — | — |
| 2024-01-02 | $62.94 | $62.94 | 844,600 | — | — |