Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $60.61 | 53,392 |
| 2026-09-03 | — | — | — | $61.34 | 41,858 |
| 2026-09-02 | — | — | — | $62.13 | 54,401 |
| 2026-09-01 | — | — | — | $60.67 | 80,628 |
| 2026-08-31 | — | — | — | $59.13 | 74,317 |
| 2026-08-28 | — | — | — | $61.62 | 50,301 |
| 2026-08-27 | $61.15 | $61.15 | 611,600 | $60.96 | 33,092 |
| 2026-08-26 | $61.09 | $61.09 | 891,600 | $61.04 | 50,635 |
| 2026-08-25 | $61.09 | $61.09 | 1,217,900 | $62.16 | 69,179 |
| 2026-08-24 | $61.87 | $61.87 | 662,100 | $61.99 | 39,499 |
| 2026-08-21 | $62.62 | $62.62 | 1,141,500 | $61.86 | 68,429 |
| 2026-08-20 | $61.34 | $61.34 | 726,100 | $62.65 | 39,286 |
| 2026-08-19 | $63.30 | $63.30 | 1,444,900 | $62.00 | 91,842 |
| 2026-08-18 | $59.79 | $59.79 | 705,900 | $60.64 | 63,796 |
| 2026-08-17 | $60.22 | $60.22 | 712,900 | $58.91 | 27,889 |
| 2026-08-14 | $58.07 | $58.07 | 656,600 | $58.59 | 58,128 |
| 2026-08-13 | $58.86 | $58.86 | 839,100 | $59.43 | 50,850 |
| 2026-08-12 | $59.65 | $59.65 | 1,220,600 | $59.24 | 94,488 |
| 2026-08-11 | $59.22 | $59.22 | 796,800 | $58.72 | 52,755 |
| 2026-08-10 | $58.29 | $58.29 | 902,100 | $58.19 | 57,676 |
| 2026-08-07 | $58.07 | $58.07 | 1,296,300 | $59.41 | 59,253 |
| 2026-08-06 | $58.89 | $58.89 | 1,284,500 | $55.19 | 77,371 |
| 2026-08-05 | $55.92 | $55.92 | 886,300 | $55.11 | 68,637 |
| 2026-08-04 | $54.69 | $54.69 | 868,100 | $54.34 | 40,141 |
| 2026-08-03 | $53.53 | $53.53 | 774,800 | $54.01 | 45,609 |
| 2026-07-31 | $54.08 | $54.08 | 793,200 | $55.78 | 36,209 |
| 2026-07-30 | $55.96 | $55.96 | 817,900 | $52.95 | 33,214 |
| 2026-07-29 | $52.98 | $52.98 | 1,142,200 | $54.80 | 75,677 |
| 2026-07-28 | $54.60 | $54.60 | 1,301,600 | $55.70 | 74,979 |
| 2026-07-27 | $55.50 | $55.50 | 1,009,800 | $54.78 | 60,802 |
| 2026-07-24 | $54.66 | $54.66 | 1,120,700 | $55.78 | 49,124 |
| 2026-07-23 | $55.64 | $55.64 | 750,400 | $55.89 | 40,315 |
| 2026-07-22 | $56.00 | $56.00 | 1,036,100 | $58.00 | 49,798 |
| 2026-07-21 | $58.04 | $58.04 | 852,800 | $55.66 | 53,709 |
| 2026-07-20 | $55.50 | $55.50 | 870,500 | $56.65 | 70,540 |
| 2026-07-17 | $56.20 | $56.20 | 1,128,000 | — | — |
| 2026-07-16 | $56.04 | $56.04 | 1,050,200 | — | — |
| 2026-07-15 | $56.74 | $56.74 | 857,100 | — | — |
| 2026-07-14 | $56.21 | $56.21 | 780,600 | — | — |
| 2026-07-13 | $57.03 | $57.03 | 831,100 | — | — |
| 2026-07-10 | $58.21 | $58.21 | 624,000 | — | — |
| 2026-07-09 | $59.83 | $59.83 | 1,207,700 | — | — |
| 2026-07-08 | $58.71 | $58.71 | 1,632,300 | — | — |
| 2026-07-07 | $60.67 | $60.67 | 1,513,600 | — | — |
| 2026-07-06 | $56.96 | $56.96 | 1,310,600 | — | — |
| 2026-07-02 | $58.39 | $58.39 | 1,378,700 | — | — |
| 2026-07-01 | $56.08 | $56.08 | 1,490,500 | — | — |
| 2026-06-30 | $58.13 | $58.13 | 2,476,000 | — | — |
| 2026-06-29 | $57.72 | $57.72 | 2,751,100 | — | — |
| 2026-06-26 | $56.52 | $56.52 | 8,654,400 | — | — |
| 2026-06-25 | $53.68 | $53.68 | 2,027,500 | — | — |
| 2026-06-24 | $53.87 | $53.87 | 2,033,500 | — | — |
| 2026-06-23 | $51.96 | $51.96 | 1,211,000 | — | — |
| 2026-06-22 | $52.11 | $52.11 | 1,473,300 | — | — |
| 2026-06-18 | $51.44 | $51.44 | 2,837,000 | — | — |
| 2026-06-17 | $50.67 | $50.67 | 1,117,600 | — | — |
| 2026-06-16 | $49.31 | $49.31 | 1,003,800 | — | — |
| 2026-06-15 | $49.56 | $49.56 | 1,739,400 | — | — |
| 2026-06-12 | $47.46 | $47.46 | 1,031,000 | — | — |
| 2026-06-11 | $47.29 | $47.29 | 2,039,000 | — | — |
| 2026-06-10 | $45.42 | $45.42 | 1,079,600 | — | — |
| 2026-06-09 | $46.88 | $46.88 | 1,318,800 | — | — |
| 2026-06-08 | $46.33 | $46.33 | 1,341,200 | — | — |
| 2026-06-05 | $47.36 | $47.36 | 1,106,300 | — | — |
| 2026-06-04 | $48.76 | $48.76 | 1,232,800 | — | — |
| 2026-06-03 | $46.93 | $46.93 | 1,508,800 | — | — |
| 2026-06-02 | $47.41 | $47.41 | 1,495,400 | — | — |
| 2026-06-01 | $48.91 | $48.91 | 1,360,100 | — | — |
| 2026-05-29 | $51.40 | $51.40 | 1,414,000 | — | — |
| 2026-05-28 | $51.06 | $51.06 | 1,384,800 | — | — |
| 2026-05-27 | $51.02 | $51.02 | 1,413,900 | — | — |
| 2026-05-26 | $50.11 | $50.11 | 1,318,200 | — | — |
| 2026-05-22 | $47.30 | $47.30 | 1,328,300 | — | — |
| 2026-05-21 | $47.39 | $47.39 | 1,180,300 | — | — |
| 2026-05-20 | $47.17 | $47.17 | 4,138,800 | — | — |
| 2026-05-19 | $48.78 | $48.78 | 1,065,800 | — | — |
| 2026-05-18 | $48.44 | $48.44 | 1,715,100 | — | — |
| 2026-05-15 | $52.39 | $52.39 | 1,294,500 | — | — |
| 2026-05-14 | $53.53 | $53.53 | 1,363,700 | — | — |
| 2026-05-13 | $54.25 | $54.25 | 1,423,800 | — | — |
| 2026-05-12 | $54.03 | $54.03 | 1,260,700 | — | — |
| 2026-05-11 | $53.99 | $53.99 | 1,514,900 | — | — |
| 2026-05-08 | $53.01 | $53.01 | 1,917,200 | — | — |
| 2026-05-07 | $51.48 | $51.48 | 5,346,400 | — | — |
| 2026-05-06 | $57.10 | $57.10 | 1,600,100 | — | — |
| 2026-05-05 | $55.64 | $55.64 | 2,169,800 | — | — |
| 2026-05-04 | $58.49 | $58.49 | 1,274,200 | — | — |
| 2026-05-01 | $56.93 | $56.93 | 696,800 | — | — |
| 2026-04-30 | $57.24 | $57.24 | 1,904,400 | — | — |
| 2026-04-29 | $57.32 | $57.32 | 1,161,200 | — | — |
| 2026-04-28 | $58.73 | $58.73 | 857,500 | — | — |
| 2026-04-27 | $59.72 | $59.72 | 1,007,000 | — | — |
| 2026-04-24 | $59.49 | $59.49 | 899,900 | — | — |
| 2026-04-23 | $60.77 | $60.77 | 929,700 | — | — |
| 2026-04-22 | $60.81 | $60.81 | 817,200 | — | — |
| 2026-04-21 | $60.55 | $60.55 | 1,014,700 | — | — |
| 2026-04-20 | $61.99 | $61.99 | 945,800 | — | — |
| 2026-04-17 | $62.35 | $62.35 | 1,151,600 | — | — |
| 2026-04-16 | $62.20 | $62.20 | 1,363,800 | — | — |
| 2026-04-15 | $60.45 | $60.45 | 1,076,300 | — | — |
| 2026-04-14 | $62.76 | $62.76 | 1,006,600 | — | — |
| 2026-04-13 | $61.75 | $61.75 | 950,100 | — | — |
| 2026-04-10 | $60.88 | $60.88 | 863,700 | — | — |
| 2026-04-09 | $61.69 | $61.69 | 1,213,100 | — | — |
| 2026-04-08 | $60.10 | $60.10 | 1,511,500 | — | — |
| 2026-04-07 | $60.69 | $60.69 | 1,065,000 | — | — |
| 2026-04-06 | $59.82 | $59.82 | 1,019,500 | — | — |
| 2026-04-02 | $58.38 | $58.38 | 1,017,800 | — | — |
| 2026-04-01 | $58.50 | $58.50 | 2,691,600 | — | — |
| 2026-03-31 | $58.11 | $58.11 | 1,876,400 | — | — |
| 2026-03-30 | $54.96 | $54.96 | 1,124,600 | — | — |
| 2026-03-27 | $53.16 | $53.16 | 995,900 | — | — |
| 2026-03-26 | $54.71 | $54.71 | 1,051,800 | — | — |
| 2026-03-25 | $55.91 | $55.91 | 1,725,300 | — | — |
| 2026-03-24 | $54.67 | $54.67 | 1,003,900 | — | — |
| 2026-03-23 | $55.94 | $55.94 | 1,073,400 | — | — |
| 2026-03-20 | $54.72 | $54.72 | 3,914,900 | — | — |
| 2026-03-19 | $53.98 | $53.98 | 1,282,400 | — | — |
| 2026-03-18 | $54.28 | $54.28 | 1,046,000 | — | — |
| 2026-03-17 | $55.48 | $55.48 | 876,200 | — | — |
| 2026-03-16 | $55.62 | $55.62 | 1,118,200 | — | — |
| 2026-03-13 | $54.58 | $54.58 | 1,394,800 | — | — |
| 2026-03-12 | $56.21 | $56.21 | 1,016,500 | — | — |
| 2026-03-11 | $57.53 | $57.53 | 696,500 | — | — |
| 2026-03-10 | $58.24 | $58.24 | 805,600 | — | — |
| 2026-03-09 | $59.32 | $59.32 | 1,035,300 | — | — |
| 2026-03-06 | $59.29 | $59.29 | 1,445,200 | — | — |
| 2026-03-05 | $58.25 | $58.25 | 1,501,300 | — | — |
| 2026-03-04 | $60.13 | $60.13 | 1,486,000 | — | — |
| 2026-03-03 | $59.82 | $59.82 | 1,486,100 | — | — |
| 2026-03-02 | $61.98 | $61.98 | 1,386,500 | — | — |
| 2026-02-27 | $61.74 | $61.74 | 1,429,900 | — | — |
| 2026-02-26 | $60.00 | $60.00 | 1,986,900 | — | — |
| 2026-02-25 | $63.04 | $63.04 | 2,256,700 | — | — |
| 2026-02-24 | $61.35 | $61.35 | 822,800 | — | — |
| 2026-02-23 | $60.26 | $60.26 | 992,500 | — | — |
| 2026-02-20 | $58.51 | $58.51 | 1,093,700 | — | — |
| 2026-02-19 | $57.32 | $57.32 | 1,167,500 | — | — |
| 2026-02-18 | $56.17 | $56.17 | 1,322,100 | — | — |
| 2026-02-17 | $53.33 | $53.33 | 1,143,700 | — | — |
| 2026-02-13 | $54.10 | $54.10 | 695,800 | — | — |
| 2026-02-12 | $54.95 | $54.95 | 1,049,300 | — | — |
| 2026-02-11 | $55.35 | $55.35 | 1,217,800 | — | — |
| 2026-02-10 | $54.98 | $54.98 | 836,700 | — | — |
| 2026-02-09 | $55.57 | $55.57 | 1,358,900 | — | — |
| 2026-02-06 | $56.15 | $56.15 | 1,080,800 | — | — |
| 2026-02-05 | $53.91 | $53.91 | 1,867,100 | — | — |
| 2026-02-04 | $55.28 | $55.28 | 2,292,400 | — | — |
| 2026-02-03 | $55.73 | $55.73 | 3,736,400 | — | — |
| 2026-02-02 | $57.40 | $57.40 | 3,638,500 | — | — |
| 2026-01-30 | $53.57 | $53.57 | 5,275,300 | — | — |
| 2026-01-29 | $52.82 | $52.82 | 600,600 | — | — |
| 2026-01-28 | $51.37 | $51.37 | 902,400 | — | — |
| 2026-01-27 | $54.35 | $54.35 | 676,400 | — | — |
| 2026-01-26 | $53.40 | $53.40 | 913,200 | — | — |
| 2026-01-23 | $52.73 | $52.73 | 2,005,800 | — | — |
| 2026-01-22 | $53.83 | $53.83 | 2,276,200 | — | — |
| 2026-01-21 | $50.22 | $50.22 | 1,299,700 | — | — |
| 2026-01-20 | $47.52 | $47.52 | 1,310,000 | — | — |
| 2026-01-16 | $46.59 | $46.59 | 976,300 | — | — |
| 2026-01-15 | $48.04 | $48.04 | 602,500 | — | — |
| 2026-01-14 | $48.51 | $48.51 | 686,100 | — | — |
| 2026-01-13 | $46.02 | $46.02 | 768,100 | — | — |
| 2026-01-12 | $45.84 | $45.84 | 642,900 | — | — |
| 2026-01-09 | $46.05 | $46.05 | 795,300 | — | — |
| 2026-01-08 | $45.32 | $45.32 | 987,100 | — | — |
| 2026-01-07 | $46.06 | $46.06 | 1,524,000 | — | — |
| 2026-01-06 | $44.85 | $44.85 | 1,320,600 | — | — |
| 2026-01-05 | $46.03 | $46.03 | 1,673,400 | — | — |
| 2026-01-02 | $46.46 | $46.46 | 836,900 | — | — |