Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $76.79 | $76.79 | 395,500 | — | — |
| 2015-12-30 | $77.02 | $77.02 | 633,700 | — | — |
| 2015-12-29 | $79.39 | $79.39 | 613,900 | — | — |
| 2015-12-28 | $76.97 | $76.97 | 324,200 | — | — |
| 2015-12-24 | $77.87 | $77.87 | 249,300 | — | — |
| 2015-12-23 | $78.29 | $78.29 | 413,200 | — | — |
| 2015-12-22 | $75.94 | $75.94 | 522,400 | — | — |
| 2015-12-21 | $75.08 | $75.08 | 828,600 | — | — |
| 2015-12-18 | $76.11 | $76.11 | 1,657,900 | — | — |
| 2015-12-17 | $73.62 | $73.62 | 947,200 | — | — |
| 2015-12-16 | $72.98 | $72.98 | 1,196,700 | — | — |
| 2015-12-15 | $70.89 | $70.89 | 4,063,400 | — | — |
| 2015-12-14 | $62.43 | $62.43 | 389,300 | — | — |
| 2015-12-11 | $62.05 | $62.05 | 388,100 | — | — |
| 2015-12-10 | $63.94 | $63.94 | 426,700 | — | — |
| 2015-12-09 | $63.59 | $63.59 | 286,400 | — | — |
| 2015-12-08 | $63.16 | $63.16 | 387,700 | — | — |
| 2015-12-07 | $62.23 | $62.23 | 490,300 | — | — |
| 2015-12-04 | $64.48 | $64.48 | 488,800 | — | — |
| 2015-12-03 | $63.35 | $63.35 | 677,200 | — | — |
| 2015-12-02 | $63.19 | $63.19 | 972,100 | — | — |
| 2015-12-01 | $66.89 | $66.89 | 945,300 | — | — |
| 2015-11-30 | $64.75 | $64.75 | 583,900 | — | — |
| 2015-11-27 | $65.11 | $65.11 | 219,900 | — | — |
| 2015-11-25 | $64.93 | $64.93 | 956,000 | — | — |
| 2015-11-24 | $61.14 | $61.14 | 550,100 | — | — |
| 2015-11-23 | $61.54 | $61.54 | 842,700 | — | — |
| 2015-11-20 | $60.50 | $60.50 | 1,571,200 | — | — |
| 2015-11-19 | $58.81 | $58.81 | 414,200 | — | — |
| 2015-11-18 | $57.94 | $57.94 | 477,700 | — | — |
| 2015-11-17 | $56.54 | $56.54 | 372,800 | — | — |
| 2015-11-16 | $55.72 | $55.72 | 481,900 | — | — |
| 2015-11-13 | $56.29 | $56.29 | 556,000 | — | — |
| 2015-11-12 | $54.15 | $54.15 | 444,900 | — | — |
| 2015-11-11 | $54.29 | $54.29 | 458,300 | — | — |
| 2015-11-10 | $56.27 | $56.27 | 757,400 | — | — |
| 2015-11-09 | $55.82 | $55.82 | 1,159,100 | — | — |
| 2015-11-06 | $56.88 | $56.88 | 618,100 | — | — |
| 2015-11-05 | $55.95 | $55.95 | 742,400 | — | — |
| 2015-11-04 | $55.49 | $55.49 | 842,600 | — | — |
| 2015-11-03 | $55.34 | $55.34 | 1,415,600 | — | — |
| 2015-11-02 | $52.13 | $52.13 | 752,300 | — | — |
| 2015-10-30 | $49.95 | $49.95 | 782,800 | — | — |
| 2015-10-29 | $50.94 | $50.94 | 1,047,900 | — | — |
| 2015-10-28 | $50.88 | $50.88 | 1,907,700 | — | — |
| 2015-10-27 | $49.12 | $49.12 | 2,873,900 | — | — |
| 2015-10-26 | $41.13 | $41.13 | 1,042,200 | — | — |
| 2015-10-23 | $43.38 | $43.38 | 1,766,400 | — | — |
| 2015-10-22 | $38.00 | $38.00 | 1,017,400 | — | — |
| 2015-10-21 | $39.43 | $39.43 | 1,642,300 | — | — |
| 2015-10-20 | $41.31 | $41.31 | 1,404,600 | — | — |
| 2015-10-19 | $41.13 | $41.13 | 1,936,800 | — | — |
| 2015-10-16 | $39.57 | $39.57 | 811,700 | — | — |
| 2015-10-15 | $38.79 | $38.79 | 1,300,900 | — | — |
| 2015-10-14 | $36.99 | $36.99 | 758,300 | — | — |
| 2015-10-13 | $36.99 | $36.99 | 904,700 | — | — |
| 2015-10-12 | $39.62 | $39.62 | 1,069,200 | — | — |
| 2015-10-09 | $42.18 | $42.18 | 1,257,100 | — | — |
| 2015-10-08 | $40.50 | $40.50 | 1,419,700 | — | — |
| 2015-10-07 | $38.54 | $38.54 | 1,600,200 | — | — |
| 2015-10-06 | $36.62 | $36.62 | 2,318,100 | — | — |
| 2015-10-05 | $42.75 | $42.75 | 824,300 | — | — |
| 2015-10-02 | $40.74 | $40.74 | 908,300 | — | — |
| 2015-10-01 | $39.55 | $39.55 | 1,206,400 | — | — |
| 2015-09-30 | $41.10 | $41.10 | 2,136,500 | — | — |
| 2015-09-29 | $42.36 | $42.36 | 2,357,200 | — | — |
| 2015-09-28 | $40.95 | $40.95 | 2,535,500 | — | — |
| 2015-09-25 | $47.62 | $47.62 | 2,170,600 | — | — |
| 2015-09-24 | $51.47 | $51.47 | 1,559,400 | — | — |
| 2015-09-23 | $55.99 | $55.99 | 2,815,700 | — | — |
| 2015-09-22 | $60.63 | $60.63 | 573,100 | — | — |
| 2015-09-21 | $63.46 | $63.46 | 552,800 | — | — |
| 2015-09-18 | $66.73 | $66.73 | 829,000 | — | — |
| 2015-09-17 | $68.21 | $68.21 | 669,400 | — | — |
| 2015-09-16 | $65.66 | $65.66 | 418,000 | — | — |
| 2015-09-15 | $67.00 | $67.00 | 685,600 | — | — |
| 2015-09-14 | $63.67 | $63.67 | 551,700 | — | — |
| 2015-09-11 | $62.76 | $62.76 | 378,900 | — | — |
| 2015-09-10 | $61.39 | $61.39 | 543,500 | — | — |
| 2015-09-09 | $60.18 | $60.18 | 957,800 | — | — |
| 2015-09-08 | $57.47 | $57.47 | 318,300 | — | — |
| 2015-09-04 | $56.23 | $56.23 | 313,200 | — | — |
| 2015-09-03 | $56.62 | $56.62 | 272,700 | — | — |
| 2015-09-02 | $56.99 | $56.99 | 366,700 | — | — |
| 2015-09-01 | $56.28 | $56.28 | 506,600 | — | — |
| 2015-08-31 | $57.55 | $57.55 | 732,000 | — | — |
| 2015-08-28 | $58.83 | $58.83 | 306,900 | — | — |
| 2015-08-27 | $58.82 | $58.82 | 597,700 | — | — |
| 2015-08-26 | $57.95 | $57.95 | 701,700 | — | — |
| 2015-08-25 | $56.95 | $56.95 | 793,800 | — | — |
| 2015-08-24 | $57.50 | $57.50 | 1,214,500 | — | — |
| 2015-08-21 | $59.95 | $59.95 | 932,800 | — | — |
| 2015-08-20 | $59.43 | $59.43 | 898,700 | — | — |
| 2015-08-19 | $63.81 | $63.81 | 782,800 | — | — |
| 2015-08-18 | $62.03 | $62.03 | 387,100 | — | — |
| 2015-08-17 | $61.90 | $61.90 | 405,700 | — | — |
| 2015-08-14 | $60.94 | $60.94 | 402,300 | — | — |
| 2015-08-13 | $61.69 | $61.69 | 380,800 | — | — |
| 2015-08-12 | $62.56 | $62.56 | 763,300 | — | — |
| 2015-08-11 | $63.70 | $63.70 | 542,900 | — | — |
| 2015-08-10 | $64.89 | $64.89 | 489,500 | — | — |
| 2015-08-07 | $64.72 | $64.72 | 701,700 | — | — |
| 2015-08-06 | $64.06 | $64.06 | 537,000 | — | — |
| 2015-08-05 | $65.36 | $65.36 | 472,000 | — | — |
| 2015-08-04 | $64.96 | $64.96 | 847,300 | — | — |
| 2015-08-03 | $64.42 | $64.42 | 1,020,400 | — | — |
| 2015-07-31 | $66.42 | $66.42 | 1,777,800 | — | — |
| 2015-07-30 | $61.80 | $61.80 | 2,383,700 | — | — |
| 2015-07-29 | $58.70 | $58.70 | 799,400 | — | — |
| 2015-07-28 | $59.64 | $59.64 | 822,800 | — | — |
| 2015-07-27 | $59.50 | $59.50 | 902,100 | — | — |
| 2015-07-24 | $62.31 | $62.31 | 757,200 | — | — |
| 2015-07-23 | $62.10 | $62.10 | 423,900 | — | — |
| 2015-07-22 | $62.13 | $62.13 | 908,700 | — | — |
| 2015-07-21 | $62.89 | $62.89 | 1,013,100 | — | — |
| 2015-07-20 | $63.44 | $63.44 | 889,900 | — | — |
| 2015-07-17 | $61.76 | $61.76 | 1,892,300 | — | — |
| 2015-07-16 | $64.56 | $64.56 | 1,038,200 | — | — |
| 2015-07-15 | $66.64 | $66.64 | 542,200 | — | — |
| 2015-07-14 | $67.55 | $67.55 | 645,100 | — | — |
| 2015-07-13 | $67.11 | $67.11 | 710,100 | — | — |
| 2015-07-10 | $67.54 | $67.54 | 333,100 | — | — |
| 2015-07-09 | $67.34 | $67.34 | 366,300 | — | — |
| 2015-07-08 | $66.24 | $66.24 | 332,200 | — | — |
| 2015-07-07 | $68.68 | $68.68 | 417,600 | — | — |
| 2015-07-06 | $69.31 | $69.31 | 517,000 | — | — |
| 2015-07-02 | $69.54 | $69.54 | 349,200 | — | — |
| 2015-07-01 | $70.00 | $70.00 | 478,600 | — | — |
| 2015-06-30 | $70.72 | $70.72 | 483,100 | — | — |
| 2015-06-29 | $67.75 | $67.75 | 536,600 | — | — |
| 2015-06-26 | $70.28 | $70.28 | 593,400 | — | — |
| 2015-06-25 | $70.83 | $70.83 | 611,800 | — | — |
| 2015-06-24 | $71.20 | $71.20 | 1,169,700 | — | — |
| 2015-06-23 | $74.69 | $74.69 | 529,700 | — | — |
| 2015-06-22 | $74.99 | $74.99 | 598,400 | — | — |
| 2015-06-19 | $75.17 | $75.17 | 656,700 | — | — |
| 2015-06-18 | $78.18 | $78.18 | 507,000 | — | — |
| 2015-06-17 | $77.14 | $77.14 | 491,800 | — | — |
| 2015-06-16 | $75.81 | $75.81 | 989,400 | — | — |
| 2015-06-15 | $78.56 | $78.56 | 295,000 | — | — |
| 2015-06-12 | $79.18 | $79.18 | 230,400 | — | — |
| 2015-06-11 | $79.13 | $79.13 | 344,400 | — | — |
| 2015-06-10 | $78.96 | $78.96 | 524,800 | — | — |
| 2015-06-09 | $77.08 | $77.08 | 546,500 | — | — |
| 2015-06-08 | $78.58 | $78.58 | 499,600 | — | — |
| 2015-06-05 | $80.64 | $80.64 | 549,100 | — | — |
| 2015-06-04 | $78.76 | $78.76 | 371,300 | — | — |
| 2015-06-03 | $79.43 | $79.43 | 399,900 | — | — |
| 2015-06-02 | $78.41 | $78.41 | 522,300 | — | — |
| 2015-06-01 | $79.82 | $79.82 | 698,900 | — | — |
| 2015-05-29 | $78.21 | $78.21 | 1,347,500 | — | — |
| 2015-05-28 | $80.08 | $80.08 | 821,700 | — | — |
| 2015-05-27 | $78.16 | $78.16 | 516,600 | — | — |
| 2015-05-26 | $77.02 | $77.02 | 458,200 | — | — |
| 2015-05-22 | $77.62 | $77.62 | 494,500 | — | — |
| 2015-05-21 | $77.58 | $77.58 | 594,500 | — | — |
| 2015-05-20 | $78.04 | $78.04 | 549,100 | — | — |
| 2015-05-19 | $78.76 | $78.76 | 797,100 | — | — |
| 2015-05-18 | $78.72 | $78.72 | 891,700 | — | — |
| 2015-05-15 | $77.83 | $77.83 | 905,100 | — | — |
| 2015-05-14 | $76.88 | $76.88 | 824,600 | — | — |
| 2015-05-13 | $74.39 | $74.39 | 1,161,800 | — | — |
| 2015-05-12 | $75.50 | $75.50 | 1,048,900 | — | — |
| 2015-05-11 | $75.10 | $75.10 | 780,900 | — | — |
| 2015-05-08 | $74.21 | $74.21 | 1,712,200 | — | — |
| 2015-05-07 | $71.53 | $71.53 | 1,242,000 | — | — |
| 2015-05-06 | $68.54 | $68.54 | 893,800 | — | — |
| 2015-05-05 | $65.78 | $65.78 | 899,500 | — | — |
| 2015-05-04 | $66.87 | $66.87 | 978,400 | — | — |
| 2015-05-01 | $68.81 | $68.81 | 1,976,800 | — | — |
| 2015-04-30 | $68.48 | $68.48 | 5,221,800 | — | — |
| 2015-04-29 | $82.12 | $82.12 | 615,200 | — | — |
| 2015-04-28 | $82.11 | $82.11 | 948,000 | — | — |
| 2015-04-27 | $83.05 | $83.05 | 1,329,600 | — | — |
| 2015-04-24 | $85.07 | $85.07 | 544,700 | — | — |
| 2015-04-23 | $84.27 | $84.27 | 359,900 | — | — |
| 2015-04-22 | $83.61 | $83.61 | 493,600 | — | — |
| 2015-04-21 | $84.02 | $84.02 | 563,500 | — | — |
| 2015-04-20 | $84.20 | $84.20 | 842,900 | — | — |
| 2015-04-17 | $84.65 | $84.65 | 1,151,600 | — | — |
| 2015-04-16 | $83.47 | $83.47 | 4,036,100 | — | — |
| 2015-04-15 | $92.39 | $92.39 | 635,400 | — | — |
| 2015-04-14 | $89.46 | $89.46 | 340,500 | — | — |
| 2015-04-13 | $89.33 | $89.33 | 329,400 | — | — |
| 2015-04-10 | $87.67 | $87.67 | 357,000 | — | — |
| 2015-04-09 | $87.54 | $87.54 | 365,300 | — | — |
| 2015-04-08 | $89.73 | $89.73 | 431,800 | — | — |
| 2015-04-07 | $86.84 | $86.84 | 392,400 | — | — |
| 2015-04-06 | $85.98 | $85.98 | 715,000 | — | — |
| 2015-04-02 | $86.81 | $86.81 | 644,100 | — | — |
| 2015-04-01 | $85.76 | $85.76 | 1,248,600 | — | — |
| 2015-03-31 | $88.85 | $88.85 | 484,000 | — | — |
| 2015-03-30 | $90.71 | $90.71 | 676,300 | — | — |
| 2015-03-27 | $92.60 | $92.60 | 429,200 | — | — |
| 2015-03-26 | $91.11 | $91.11 | 495,800 | — | — |
| 2015-03-25 | $89.92 | $89.92 | 829,200 | — | — |
| 2015-03-24 | $93.60 | $93.60 | 678,900 | — | — |
| 2015-03-23 | $95.00 | $95.00 | 256,000 | — | — |
| 2015-03-20 | $97.64 | $97.64 | 532,700 | — | — |
| 2015-03-19 | $97.72 | $97.72 | 297,700 | — | — |
| 2015-03-18 | $98.13 | $98.13 | 335,100 | — | — |
| 2015-03-17 | $96.18 | $96.18 | 348,400 | — | — |
| 2015-03-16 | $97.07 | $97.07 | 436,700 | — | — |
| 2015-03-13 | $92.90 | $92.90 | 612,400 | — | — |
| 2015-03-12 | $95.37 | $95.37 | 605,900 | — | — |
| 2015-03-11 | $92.12 | $92.12 | 487,600 | — | — |
| 2015-03-10 | $92.43 | $92.43 | 499,800 | — | — |
| 2015-03-09 | $95.29 | $95.29 | 566,400 | — | — |
| 2015-03-06 | $96.63 | $96.63 | 659,800 | — | — |
| 2015-03-05 | $98.40 | $98.40 | 727,300 | — | — |
| 2015-03-04 | $95.39 | $95.39 | 815,400 | — | — |
| 2015-03-03 | $93.94 | $93.94 | 1,484,600 | — | — |
| 2015-03-02 | $92.30 | $92.30 | 2,737,100 | — | — |
| 2015-02-27 | $114.77 | $114.77 | 336,300 | — | — |
| 2015-02-26 | $115.99 | $115.99 | 628,500 | — | — |
| 2015-02-25 | $119.27 | $119.27 | 685,200 | — | — |
| 2015-02-24 | $115.11 | $115.11 | 614,400 | — | — |
| 2015-02-23 | $118.04 | $118.04 | 563,000 | — | — |
| 2015-02-20 | $117.33 | $117.33 | 306,600 | — | — |
| 2015-02-19 | $115.63 | $115.63 | 328,700 | — | — |
| 2015-02-18 | $115.83 | $115.83 | 250,800 | — | — |
| 2015-02-17 | $116.96 | $116.96 | 281,400 | — | — |
| 2015-02-13 | $113.94 | $113.94 | 593,600 | — | — |
| 2015-02-12 | $114.85 | $114.85 | 382,600 | — | — |
| 2015-02-11 | $116.14 | $116.14 | 806,700 | — | — |
| 2015-02-10 | $112.74 | $112.74 | 307,600 | — | — |
| 2015-02-09 | $109.95 | $109.95 | 241,900 | — | — |
| 2015-02-06 | $110.12 | $110.12 | 271,900 | — | — |
| 2015-02-05 | $111.75 | $111.75 | 604,000 | — | — |
| 2015-02-04 | $106.67 | $106.67 | 301,900 | — | — |
| 2015-02-03 | $107.33 | $107.33 | 374,000 | — | — |
| 2015-02-02 | $109.19 | $109.19 | 546,700 | — | — |
| 2015-01-30 | $107.35 | $107.35 | 572,400 | — | — |
| 2015-01-29 | $109.46 | $109.46 | 725,300 | — | — |
| 2015-01-28 | $101.54 | $101.54 | 666,600 | — | — |
| 2015-01-27 | $106.47 | $106.47 | 409,700 | — | — |
| 2015-01-26 | $105.44 | $105.44 | 601,100 | — | — |
| 2015-01-23 | $106.54 | $106.54 | 1,181,200 | — | — |
| 2015-01-22 | $100.41 | $100.41 | 346,700 | — | — |
| 2015-01-21 | $99.82 | $99.82 | 410,900 | — | — |
| 2015-01-20 | $101.92 | $101.92 | 498,000 | — | — |
| 2015-01-16 | $98.68 | $98.68 | 281,200 | — | — |
| 2015-01-15 | $94.62 | $94.62 | 600,400 | — | — |
| 2015-01-14 | $98.56 | $98.56 | 527,400 | — | — |
| 2015-01-13 | $96.08 | $96.08 | 632,200 | — | — |
| 2015-01-12 | $90.91 | $90.91 | 468,100 | — | — |
| 2015-01-09 | $93.70 | $93.70 | 846,500 | — | — |
| 2015-01-08 | $91.50 | $91.50 | 1,152,200 | — | — |
| 2015-01-07 | $88.69 | $88.69 | 456,100 | — | — |
| 2015-01-06 | $85.01 | $85.01 | 880,900 | — | — |
| 2015-01-05 | $86.20 | $86.20 | 607,300 | — | — |
| 2015-01-02 | $91.24 | $91.24 | 365,300 | — | — |