Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $88.66 | $88.66 | 485,000 | — | — |
| 2014-12-30 | $90.73 | $90.73 | 303,900 | — | — |
| 2014-12-29 | $93.96 | $93.96 | 351,400 | — | — |
| 2014-12-26 | $93.51 | $93.51 | 166,100 | — | — |
| 2014-12-24 | $92.09 | $92.09 | 265,700 | — | — |
| 2014-12-23 | $93.88 | $93.88 | 423,100 | — | — |
| 2014-12-22 | $95.11 | $95.11 | 359,100 | — | — |
| 2014-12-19 | $94.47 | $94.47 | 771,600 | — | — |
| 2014-12-18 | $93.94 | $93.94 | 491,500 | — | — |
| 2014-12-17 | $92.47 | $92.47 | 433,600 | — | — |
| 2014-12-16 | $91.00 | $91.00 | 398,100 | — | — |
| 2014-12-15 | $91.00 | $91.00 | 375,800 | — | — |
| 2014-12-12 | $91.11 | $91.11 | 323,400 | — | — |
| 2014-12-11 | $93.23 | $93.23 | 240,200 | — | — |
| 2014-12-10 | $91.73 | $91.73 | 282,100 | — | — |
| 2014-12-09 | $94.85 | $94.85 | 489,900 | — | — |
| 2014-12-08 | $93.32 | $93.32 | 306,100 | — | — |
| 2014-12-05 | $94.63 | $94.63 | 344,200 | — | — |
| 2014-12-04 | $93.93 | $93.93 | 390,500 | — | — |
| 2014-12-03 | $95.29 | $95.29 | 415,500 | — | — |
| 2014-12-02 | $91.63 | $91.63 | 576,800 | — | — |
| 2014-12-01 | $90.88 | $90.88 | 542,700 | — | — |
| 2014-11-28 | $93.93 | $93.93 | 182,000 | — | — |
| 2014-11-26 | $96.25 | $96.25 | 365,000 | — | — |
| 2014-11-25 | $94.88 | $94.88 | 684,800 | — | — |
| 2014-11-24 | $92.65 | $92.65 | 593,600 | — | — |
| 2014-11-21 | $88.73 | $88.73 | 544,600 | — | — |
| 2014-11-20 | $91.71 | $91.71 | 461,000 | — | — |
| 2014-11-19 | $89.17 | $89.17 | 398,500 | — | — |
| 2014-11-18 | $90.74 | $90.74 | 366,900 | — | — |
| 2014-11-17 | $87.56 | $87.56 | 306,400 | — | — |
| 2014-11-14 | $88.10 | $88.10 | 374,600 | — | — |
| 2014-11-13 | $88.95 | $88.95 | 501,200 | — | — |
| 2014-11-12 | $89.41 | $89.41 | 420,100 | — | — |
| 2014-11-11 | $86.98 | $86.98 | 365,000 | — | — |
| 2014-11-10 | $87.83 | $87.83 | 547,400 | — | — |
| 2014-11-07 | $86.02 | $86.02 | 696,100 | — | — |
| 2014-11-06 | $90.20 | $90.20 | 598,500 | — | — |
| 2014-11-05 | $87.71 | $87.71 | 781,500 | — | — |
| 2014-11-04 | $89.98 | $89.98 | 806,200 | — | — |
| 2014-11-03 | $91.26 | $91.26 | 1,107,100 | — | — |
| 2014-10-31 | $92.82 | $92.82 | 1,498,100 | — | — |
| 2014-10-30 | $91.11 | $91.11 | 3,903,000 | — | — |
| 2014-10-29 | $105.81 | $105.81 | 534,700 | — | — |
| 2014-10-28 | $107.54 | $107.54 | 548,000 | — | — |
| 2014-10-27 | $107.80 | $107.80 | 352,000 | — | — |
| 2014-10-24 | $106.44 | $106.44 | 288,900 | — | — |
| 2014-10-23 | $104.13 | $104.13 | 416,800 | — | — |
| 2014-10-22 | $101.30 | $101.30 | 296,900 | — | — |
| 2014-10-21 | $100.85 | $100.85 | 488,700 | — | — |
| 2014-10-20 | $98.91 | $98.91 | 609,700 | — | — |
| 2014-10-17 | $101.65 | $101.65 | 513,900 | — | — |
| 2014-10-16 | $104.43 | $104.43 | 615,300 | — | — |
| 2014-10-15 | $102.80 | $102.80 | 669,500 | — | — |
| 2014-10-14 | $99.37 | $99.37 | 756,700 | — | — |
| 2014-10-13 | $94.18 | $94.18 | 498,200 | — | — |
| 2014-10-10 | $94.89 | $94.89 | 438,800 | — | — |
| 2014-10-09 | $95.56 | $95.56 | 467,200 | — | — |
| 2014-10-08 | $101.33 | $101.33 | 415,200 | — | — |
| 2014-10-07 | $97.55 | $97.55 | 321,300 | — | — |
| 2014-10-06 | $98.35 | $98.35 | 574,600 | — | — |
| 2014-10-03 | $100.37 | $100.37 | 541,000 | — | — |
| 2014-10-02 | $97.40 | $97.40 | 363,200 | — | — |
| 2014-10-01 | $95.67 | $95.67 | 474,200 | — | — |
| 2014-09-30 | $96.92 | $96.92 | 537,400 | — | — |
| 2014-09-29 | $99.16 | $99.16 | 508,400 | — | — |
| 2014-09-26 | $98.00 | $98.00 | 932,900 | — | — |
| 2014-09-25 | $94.62 | $94.62 | 2,380,000 | — | — |
| 2014-09-24 | $106.28 | $106.28 | 586,500 | — | — |
| 2014-09-23 | $101.20 | $101.20 | 544,600 | — | — |
| 2014-09-22 | $104.13 | $104.13 | 445,300 | — | — |
| 2014-09-19 | $101.18 | $101.18 | 708,000 | — | — |
| 2014-09-18 | $105.25 | $105.25 | 384,600 | — | — |
| 2014-09-17 | $103.16 | $103.16 | 245,600 | — | — |
| 2014-09-16 | $101.85 | $101.85 | 405,400 | — | — |
| 2014-09-15 | $99.61 | $99.61 | 401,600 | — | — |
| 2014-09-12 | $104.22 | $104.22 | 492,800 | — | — |
| 2014-09-11 | $103.23 | $103.23 | 382,900 | — | — |
| 2014-09-10 | $102.86 | $102.86 | 348,600 | — | — |
| 2014-09-09 | $102.35 | $102.35 | 209,100 | — | — |
| 2014-09-08 | $104.14 | $104.14 | 217,900 | — | — |
| 2014-09-05 | $102.36 | $102.36 | 359,300 | — | — |
| 2014-09-04 | $101.25 | $101.25 | 306,200 | — | — |
| 2014-09-03 | $104.02 | $104.02 | 434,800 | — | — |
| 2014-09-02 | $108.25 | $108.25 | 396,100 | — | — |
| 2014-08-29 | $108.26 | $108.26 | 271,800 | — | — |
| 2014-08-28 | $107.79 | $107.79 | 246,200 | — | — |
| 2014-08-27 | $107.13 | $107.13 | 233,700 | — | — |
| 2014-08-26 | $107.71 | $107.71 | 274,200 | — | — |
| 2014-08-25 | $107.53 | $107.53 | 298,000 | — | — |
| 2014-08-22 | $104.73 | $104.73 | 273,500 | — | — |
| 2014-08-21 | $103.01 | $103.01 | 235,100 | — | — |
| 2014-08-20 | $104.41 | $104.41 | 283,400 | — | — |
| 2014-08-19 | $105.53 | $105.53 | 342,000 | — | — |
| 2014-08-18 | $105.13 | $105.13 | 527,100 | — | — |
| 2014-08-15 | $103.01 | $103.01 | 418,500 | — | — |
| 2014-08-14 | $103.47 | $103.47 | 251,000 | — | — |
| 2014-08-13 | $103.24 | $103.24 | 314,000 | — | — |
| 2014-08-12 | $102.12 | $102.12 | 295,200 | — | — |
| 2014-08-11 | $100.93 | $100.93 | 529,000 | — | — |
| 2014-08-08 | $101.13 | $101.13 | 378,300 | — | — |
| 2014-08-07 | $99.56 | $99.56 | 417,600 | — | — |
| 2014-08-06 | $98.15 | $98.15 | 376,100 | — | — |
| 2014-08-05 | $96.81 | $96.81 | 338,000 | — | — |
| 2014-08-04 | $95.38 | $95.38 | 363,100 | — | — |
| 2014-08-01 | $95.93 | $95.93 | 757,500 | — | — |
| 2014-07-31 | $92.00 | $92.00 | 1,234,700 | — | — |
| 2014-07-30 | $87.83 | $87.83 | 545,600 | — | — |
| 2014-07-29 | $87.33 | $87.33 | 299,000 | — | — |
| 2014-07-28 | $85.97 | $85.97 | 224,900 | — | — |
| 2014-07-25 | $85.54 | $85.54 | 219,800 | — | — |
| 2014-07-24 | $86.73 | $86.73 | 253,500 | — | — |
| 2014-07-23 | $86.52 | $86.52 | 251,300 | — | — |
| 2014-07-22 | $86.65 | $86.65 | 220,700 | — | — |
| 2014-07-21 | $85.84 | $85.84 | 198,800 | — | — |
| 2014-07-18 | $85.19 | $85.19 | 284,900 | — | — |
| 2014-07-17 | $83.31 | $83.31 | 394,000 | — | — |
| 2014-07-16 | $85.14 | $85.14 | 320,400 | — | — |
| 2014-07-15 | $86.25 | $86.25 | 463,100 | — | — |
| 2014-07-14 | $88.24 | $88.24 | 244,500 | — | — |
| 2014-07-11 | $86.46 | $86.46 | 397,200 | — | — |
| 2014-07-10 | $85.52 | $85.52 | 566,100 | — | — |
| 2014-07-09 | $84.50 | $84.50 | 579,900 | — | — |
| 2014-07-08 | $84.16 | $84.16 | 974,800 | — | — |
| 2014-07-07 | $88.94 | $88.94 | 492,200 | — | — |
| 2014-07-03 | $93.71 | $93.71 | 148,100 | — | — |
| 2014-07-02 | $92.38 | $92.38 | 348,200 | — | — |
| 2014-07-01 | $92.90 | $92.90 | 411,400 | — | — |
| 2014-06-30 | $91.86 | $91.86 | 803,200 | — | — |
| 2014-06-27 | $91.01 | $91.01 | 1,492,400 | — | — |
| 2014-06-26 | $88.50 | $88.50 | 385,500 | — | — |
| 2014-06-25 | $86.76 | $86.76 | 442,200 | — | — |
| 2014-06-24 | $88.20 | $88.20 | 430,900 | — | — |
| 2014-06-23 | $89.28 | $89.28 | 481,200 | — | — |
| 2014-06-20 | $88.12 | $88.12 | 921,200 | — | — |
| 2014-06-19 | $86.30 | $86.30 | 410,800 | — | — |
| 2014-06-18 | $86.36 | $86.36 | 617,900 | — | — |
| 2014-06-17 | $86.02 | $86.02 | 644,000 | — | — |
| 2014-06-16 | $84.01 | $84.01 | 342,300 | — | — |
| 2014-06-13 | $82.09 | $82.09 | 328,100 | — | — |
| 2014-06-12 | $82.00 | $82.00 | 357,100 | — | — |
| 2014-06-11 | $83.25 | $83.25 | 303,400 | — | — |
| 2014-06-10 | $83.90 | $83.90 | 356,100 | — | — |
| 2014-06-09 | $84.62 | $84.62 | 852,300 | — | — |
| 2014-06-06 | $83.67 | $83.67 | 644,800 | — | — |
| 2014-06-05 | $82.53 | $82.53 | 403,900 | — | — |
| 2014-06-04 | $82.17 | $82.17 | 562,400 | — | — |
| 2014-06-03 | $81.00 | $81.00 | 520,300 | — | — |
| 2014-06-02 | $79.60 | $79.60 | 525,700 | — | — |
| 2014-05-30 | $77.61 | $77.61 | 352,200 | — | — |
| 2014-05-29 | $78.42 | $78.42 | 299,400 | — | — |
| 2014-05-28 | $78.45 | $78.45 | 290,600 | — | — |
| 2014-05-27 | $78.18 | $78.18 | 457,200 | — | — |
| 2014-05-23 | $76.22 | $76.22 | 295,300 | — | — |
| 2014-05-22 | $74.75 | $74.75 | 401,500 | — | — |
| 2014-05-21 | $74.79 | $74.79 | 520,500 | — | — |
| 2014-05-20 | $76.68 | $76.68 | 388,900 | — | — |
| 2014-05-19 | $76.26 | $76.26 | 281,500 | — | — |
| 2014-05-16 | $75.11 | $75.11 | 320,500 | — | — |
| 2014-05-15 | $75.21 | $75.21 | 397,400 | — | — |
| 2014-05-14 | $74.17 | $74.17 | 390,300 | — | — |
| 2014-05-13 | $76.25 | $76.25 | 267,700 | — | — |
| 2014-05-12 | $77.31 | $77.31 | 431,100 | — | — |
| 2014-05-09 | $73.50 | $73.50 | 633,100 | — | — |
| 2014-05-08 | $75.56 | $75.56 | 644,800 | — | — |
| 2014-05-07 | $74.65 | $74.65 | 481,800 | — | — |
| 2014-05-06 | $73.87 | $73.87 | 1,000,100 | — | — |
| 2014-05-05 | $73.16 | $73.16 | 430,100 | — | — |
| 2014-05-02 | $72.84 | $72.84 | 606,300 | — | — |
| 2014-05-01 | $72.22 | $72.22 | 768,200 | — | — |
| 2014-04-30 | $68.49 | $68.49 | 698,600 | — | — |
| 2014-04-29 | $67.01 | $67.01 | 505,500 | — | — |
| 2014-04-28 | $65.57 | $65.57 | 907,700 | — | — |
| 2014-04-25 | $70.33 | $70.33 | 615,900 | — | — |
| 2014-04-24 | $67.78 | $67.78 | 426,500 | — | — |
| 2014-04-23 | $68.30 | $68.30 | 426,900 | — | — |
| 2014-04-22 | $71.73 | $71.73 | 354,200 | — | — |
| 2014-04-21 | $70.03 | $70.03 | 379,400 | — | — |
| 2014-04-17 | $66.05 | $66.05 | 185,100 | — | — |
| 2014-04-16 | $67.72 | $67.72 | 301,800 | — | — |
| 2014-04-15 | $64.21 | $64.21 | 473,500 | — | — |
| 2014-04-14 | $63.93 | $63.93 | 493,600 | — | — |
| 2014-04-11 | $66.02 | $66.02 | 613,900 | — | — |
| 2014-04-10 | $66.97 | $66.97 | 696,800 | — | — |
| 2014-04-09 | $72.88 | $72.88 | 1,630,000 | — | — |
| 2014-04-08 | $65.45 | $65.45 | 692,400 | — | — |
| 2014-04-07 | $63.61 | $63.61 | 652,800 | — | — |
| 2014-04-04 | $64.38 | $64.38 | 715,400 | — | — |
| 2014-04-03 | $69.03 | $69.03 | 399,100 | — | — |
| 2014-04-02 | $69.02 | $69.02 | 624,100 | — | — |
| 2014-04-01 | $72.25 | $72.25 | 668,100 | — | — |
| 2014-03-31 | $69.99 | $69.99 | 682,000 | — | — |
| 2014-03-28 | $63.21 | $63.21 | 350,100 | — | — |
| 2014-03-27 | $64.68 | $64.68 | 620,100 | — | — |
| 2014-03-26 | $62.95 | $62.95 | 625,300 | — | — |
| 2014-03-25 | $64.09 | $64.09 | 354,400 | — | — |
| 2014-03-24 | $65.54 | $65.54 | 799,400 | — | — |
| 2014-03-21 | $68.57 | $68.57 | 1,015,500 | — | — |
| 2014-03-20 | $74.01 | $74.01 | 322,800 | — | — |
| 2014-03-19 | $74.79 | $74.79 | 363,000 | — | — |
| 2014-03-18 | $74.93 | $74.93 | 443,600 | — | — |
| 2014-03-17 | $71.50 | $71.50 | 438,800 | — | — |
| 2014-03-14 | $71.28 | $71.28 | 308,500 | — | — |
| 2014-03-13 | $71.44 | $71.44 | 261,500 | — | — |
| 2014-03-12 | $71.90 | $71.90 | 301,100 | — | — |
| 2014-03-11 | $73.69 | $73.69 | 332,200 | — | — |
| 2014-03-10 | $74.07 | $74.07 | 326,700 | — | — |
| 2014-03-07 | $74.43 | $74.43 | 460,400 | — | — |
| 2014-03-06 | $76.45 | $76.45 | 393,900 | — | — |
| 2014-03-05 | $80.23 | $80.23 | 341,500 | — | — |
| 2014-03-04 | $80.43 | $80.43 | 444,800 | — | — |
| 2014-03-03 | $78.56 | $78.56 | 283,500 | — | — |
| 2014-02-28 | $78.24 | $78.24 | 470,000 | — | — |
| 2014-02-27 | $79.29 | $79.29 | 595,900 | — | — |
| 2014-02-26 | $78.05 | $78.05 | 786,300 | — | — |
| 2014-02-25 | $78.14 | $78.14 | 987,500 | — | — |
| 2014-02-24 | $73.33 | $73.33 | 453,100 | — | — |
| 2014-02-21 | $72.17 | $72.17 | 321,800 | — | — |
| 2014-02-20 | $71.88 | $71.88 | 370,700 | — | — |
| 2014-02-19 | $70.49 | $70.49 | 500,500 | — | — |
| 2014-02-18 | $69.58 | $69.58 | 484,500 | — | — |
| 2014-02-14 | $68.02 | $68.02 | 362,700 | — | — |
| 2014-02-13 | $70.10 | $70.10 | 1,030,300 | — | — |
| 2014-02-12 | $61.87 | $61.87 | 642,000 | — | — |
| 2014-02-11 | $63.11 | $63.11 | 488,100 | — | — |
| 2014-02-10 | $63.91 | $63.91 | 290,200 | — | — |
| 2014-02-07 | $64.25 | $64.25 | 377,200 | — | — |
| 2014-02-06 | $62.89 | $62.89 | 316,800 | — | — |
| 2014-02-05 | $63.90 | $63.90 | 362,700 | — | — |
| 2014-02-04 | $64.91 | $64.91 | 244,900 | — | — |
| 2014-02-03 | $65.30 | $65.30 | 634,900 | — | — |
| 2014-01-31 | $68.53 | $68.53 | 652,500 | — | — |
| 2014-01-30 | $66.25 | $66.25 | 594,900 | — | — |
| 2014-01-29 | $62.04 | $62.04 | 416,200 | — | — |
| 2014-01-28 | $64.42 | $64.42 | 251,200 | — | — |
| 2014-01-27 | $62.47 | $62.47 | 414,500 | — | — |
| 2014-01-24 | $63.26 | $63.26 | 363,400 | — | — |
| 2014-01-23 | $64.66 | $64.66 | 528,300 | — | — |
| 2014-01-22 | $65.03 | $65.03 | 339,800 | — | — |
| 2014-01-21 | $65.56 | $65.56 | 462,600 | — | — |
| 2014-01-17 | $65.09 | $65.09 | 360,300 | — | — |
| 2014-01-16 | $65.28 | $65.28 | 353,300 | — | — |
| 2014-01-15 | $64.74 | $64.74 | 235,900 | — | — |
| 2014-01-14 | $65.15 | $65.15 | 280,800 | — | — |
| 2014-01-13 | $63.67 | $63.67 | 710,400 | — | — |
| 2014-01-10 | $65.63 | $65.63 | 601,700 | — | — |
| 2014-01-09 | $65.00 | $65.00 | 1,185,300 | — | — |
| 2014-01-08 | $60.13 | $60.13 | 686,800 | — | — |
| 2014-01-07 | $57.26 | $57.26 | 268,300 | — | — |
| 2014-01-06 | $55.83 | $55.83 | 231,400 | — | — |
| 2014-01-03 | $56.32 | $56.32 | 217,200 | — | — |
| 2014-01-02 | $56.52 | $56.52 | 407,200 | — | — |