Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $415.19 | $415.19 | 380,300 | — | — |
| 2021-12-30 | $417.70 | $417.70 | 212,600 | — | — |
| 2021-12-29 | $417.21 | $417.21 | 153,000 | — | — |
| 2021-12-28 | $420.99 | $420.99 | 153,700 | — | — |
| 2021-12-27 | $426.36 | $426.36 | 313,400 | — | — |
| 2021-12-23 | $423.83 | $423.83 | 146,800 | — | — |
| 2021-12-22 | $421.75 | $421.75 | 338,100 | — | — |
| 2021-12-21 | $416.75 | $416.75 | 319,700 | — | — |
| 2021-12-20 | $400.54 | $400.54 | 414,200 | — | — |
| 2021-12-17 | $406.82 | $406.82 | 605,800 | — | — |
| 2021-12-16 | $399.37 | $399.37 | 300,000 | — | — |
| 2021-12-15 | $414.89 | $414.89 | 255,700 | — | — |
| 2021-12-14 | $405.12 | $405.12 | 356,100 | — | — |
| 2021-12-13 | $415.46 | $415.46 | 326,200 | — | — |
| 2021-12-10 | $419.72 | $419.72 | 249,900 | — | — |
| 2021-12-09 | $424.33 | $424.33 | 229,900 | — | — |
| 2021-12-08 | $435.74 | $435.74 | 246,700 | — | — |
| 2021-12-07 | $435.39 | $435.39 | 401,500 | — | — |
| 2021-12-06 | $418.59 | $418.59 | 314,300 | — | — |
| 2021-12-03 | $417.83 | $417.83 | 564,400 | — | — |
| 2021-12-02 | $439.08 | $439.08 | 482,900 | — | — |
| 2021-12-01 | $422.09 | $422.09 | 358,600 | — | — |
| 2021-11-30 | $437.48 | $437.48 | 391,600 | — | — |
| 2021-11-29 | $447.43 | $447.43 | 306,300 | — | — |
| 2021-11-26 | $437.84 | $437.84 | 245,500 | — | — |
| 2021-11-24 | $452.30 | $452.30 | 291,200 | — | — |
| 2021-11-23 | $448.37 | $448.37 | 380,800 | — | — |
| 2021-11-22 | $452.71 | $452.71 | 285,100 | — | — |
| 2021-11-19 | $470.52 | $470.52 | 323,600 | — | — |
| 2021-11-18 | $469.40 | $469.40 | 297,300 | — | — |
| 2021-11-17 | $477.07 | $477.07 | 278,100 | — | — |
| 2021-11-16 | $486.00 | $486.00 | 249,500 | — | — |
| 2021-11-15 | $484.08 | $484.08 | 307,500 | — | — |
| 2021-11-12 | $490.24 | $490.24 | 316,400 | — | — |
| 2021-11-11 | $488.01 | $488.01 | 345,800 | — | — |
| 2021-11-10 | $491.60 | $491.60 | 264,100 | — | — |
| 2021-11-09 | $507.33 | $507.33 | 264,000 | — | — |
| 2021-11-08 | $511.42 | $511.42 | 346,200 | — | — |
| 2021-11-05 | $504.40 | $504.40 | 457,400 | — | — |
| 2021-11-04 | $512.00 | $512.00 | 489,100 | — | — |
| 2021-11-03 | $512.33 | $512.33 | 766,900 | — | — |
| 2021-11-02 | $553.23 | $553.23 | 467,100 | — | — |
| 2021-11-01 | $546.58 | $546.58 | 356,700 | — | — |
| 2021-10-29 | $547.85 | $547.85 | 229,100 | — | — |
| 2021-10-28 | $537.32 | $537.32 | 205,800 | — | — |
| 2021-10-27 | $531.33 | $531.33 | 225,400 | — | — |
| 2021-10-26 | $537.19 | $537.19 | 188,000 | — | — |
| 2021-10-25 | $538.93 | $538.93 | 259,900 | — | — |
| 2021-10-22 | $535.82 | $535.82 | 221,200 | — | — |
| 2021-10-21 | $533.93 | $533.93 | 274,100 | — | — |
| 2021-10-20 | $512.63 | $512.63 | 374,600 | — | — |
| 2021-10-19 | $518.69 | $518.69 | 322,700 | — | — |
| 2021-10-18 | $521.17 | $521.17 | 314,600 | — | — |
| 2021-10-15 | $518.77 | $518.77 | 411,100 | — | — |
| 2021-10-14 | $524.20 | $524.20 | 229,500 | — | — |
| 2021-10-13 | $516.33 | $516.33 | 183,600 | — | — |
| 2021-10-12 | $509.41 | $509.41 | 214,200 | — | — |
| 2021-10-11 | $501.70 | $501.70 | 170,900 | — | — |
| 2021-10-08 | $505.06 | $505.06 | 155,900 | — | — |
| 2021-10-07 | $511.69 | $511.69 | 308,900 | — | — |
| 2021-10-06 | $507.49 | $507.49 | 245,000 | — | — |
| 2021-10-05 | $498.09 | $498.09 | 396,900 | — | — |
| 2021-10-04 | $494.60 | $494.60 | 661,000 | — | — |
| 2021-10-01 | $505.61 | $505.61 | 405,500 | — | — |
| 2021-09-30 | $495.75 | $495.75 | 566,800 | — | — |
| 2021-09-29 | $495.00 | $495.00 | 420,000 | — | — |
| 2021-09-28 | $488.41 | $488.41 | 538,700 | — | — |
| 2021-09-27 | $507.02 | $507.02 | 297,400 | — | — |
| 2021-09-24 | $515.48 | $515.48 | 255,800 | — | — |
| 2021-09-23 | $511.26 | $511.26 | 265,800 | — | — |
| 2021-09-22 | $500.45 | $500.45 | 460,300 | — | — |
| 2021-09-21 | $492.53 | $492.53 | 421,000 | — | — |
| 2021-09-20 | $483.99 | $483.99 | 418,000 | — | — |
| 2021-09-17 | $482.37 | $482.37 | 731,700 | — | — |
| 2021-09-16 | $482.00 | $482.00 | 333,200 | — | — |
| 2021-09-15 | $475.00 | $475.00 | 474,500 | — | — |
| 2021-09-14 | $468.02 | $468.02 | 450,800 | — | — |
| 2021-09-13 | $465.60 | $465.60 | 395,700 | — | — |
| 2021-09-10 | $475.63 | $475.63 | 209,600 | — | — |
| 2021-09-09 | $480.10 | $480.10 | 273,000 | — | — |
| 2021-09-08 | $478.18 | $478.18 | 386,900 | — | — |
| 2021-09-07 | $483.30 | $483.30 | 372,900 | — | — |
| 2021-09-03 | $496.26 | $496.26 | 253,500 | — | — |
| 2021-09-02 | $500.80 | $500.80 | 390,800 | — | — |
| 2021-09-01 | $492.00 | $492.00 | 277,000 | — | — |
| 2021-08-31 | $488.90 | $488.90 | 294,400 | — | — |
| 2021-08-30 | $488.85 | $488.85 | 163,600 | — | — |
| 2021-08-27 | $484.70 | $484.70 | 209,500 | — | — |
| 2021-08-26 | $481.15 | $481.15 | 174,200 | — | — |
| 2021-08-25 | $484.13 | $484.13 | 188,600 | — | — |
| 2021-08-24 | $485.58 | $485.58 | 221,600 | — | — |
| 2021-08-23 | $476.82 | $476.82 | 273,000 | — | — |
| 2021-08-20 | $469.42 | $469.42 | 248,500 | — | — |
| 2021-08-19 | $457.08 | $457.08 | 324,000 | — | — |
| 2021-08-18 | $459.23 | $459.23 | 246,900 | — | — |
| 2021-08-17 | $462.53 | $462.53 | 390,500 | — | — |
| 2021-08-16 | $473.44 | $473.44 | 412,300 | — | — |
| 2021-08-13 | $463.73 | $463.73 | 586,700 | — | — |
| 2021-08-12 | $472.55 | $472.55 | 336,800 | — | — |
| 2021-08-11 | $463.68 | $463.68 | 320,200 | — | — |
| 2021-08-10 | $458.34 | $458.34 | 583,700 | — | — |
| 2021-08-09 | $468.56 | $468.56 | 604,800 | — | — |
| 2021-08-06 | $466.45 | $466.45 | 585,300 | — | — |
| 2021-08-05 | $457.27 | $457.27 | 772,000 | — | — |
| 2021-08-04 | $442.86 | $442.86 | 816,300 | — | — |
| 2021-08-03 | $400.04 | $400.04 | 428,200 | — | — |
| 2021-08-02 | $399.94 | $399.94 | 316,000 | — | — |
| 2021-07-30 | $400.00 | $400.00 | 343,400 | — | — |
| 2021-07-29 | $400.02 | $400.02 | 261,700 | — | — |
| 2021-07-28 | $395.24 | $395.24 | 168,700 | — | — |
| 2021-07-27 | $388.56 | $388.56 | 203,400 | — | — |
| 2021-07-26 | $391.31 | $391.31 | 243,800 | — | — |
| 2021-07-23 | $395.90 | $395.90 | 246,800 | — | — |
| 2021-07-22 | $385.54 | $385.54 | 202,400 | — | — |
| 2021-07-21 | $383.02 | $383.02 | 225,300 | — | — |
| 2021-07-20 | $378.59 | $378.59 | 400,400 | — | — |
| 2021-07-19 | $367.40 | $367.40 | 329,300 | — | — |
| 2021-07-16 | $372.85 | $372.85 | 236,700 | — | — |
| 2021-07-15 | $369.93 | $369.93 | 301,800 | — | — |
| 2021-07-14 | $370.00 | $370.00 | 296,600 | — | — |
| 2021-07-13 | $372.02 | $372.02 | 352,100 | — | — |
| 2021-07-12 | $376.13 | $376.13 | 280,000 | — | — |
| 2021-07-09 | $383.59 | $383.59 | 381,500 | — | — |
| 2021-07-08 | $382.49 | $382.49 | 432,500 | — | — |
| 2021-07-07 | $387.22 | $387.22 | 247,400 | — | — |
| 2021-07-06 | $388.08 | $388.08 | 479,900 | — | — |
| 2021-07-02 | $383.86 | $383.86 | 575,400 | — | — |
| 2021-07-01 | $373.59 | $373.59 | 1,026,600 | — | — |
| 2021-06-30 | $363.47 | $363.47 | 240,000 | — | — |
| 2021-06-29 | $373.95 | $373.95 | 233,200 | — | — |
| 2021-06-28 | $373.50 | $373.50 | 276,100 | — | — |
| 2021-06-25 | $368.80 | $368.80 | 369,800 | — | — |
| 2021-06-24 | $367.35 | $367.35 | 242,400 | — | — |
| 2021-06-23 | $365.12 | $365.12 | 323,700 | — | — |
| 2021-06-22 | $361.56 | $361.56 | 255,500 | — | — |
| 2021-06-21 | $356.70 | $356.70 | 261,500 | — | — |
| 2021-06-18 | $352.34 | $352.34 | 693,100 | — | — |
| 2021-06-17 | $348.50 | $348.50 | 646,400 | — | — |
| 2021-06-16 | $332.49 | $332.49 | 396,400 | — | — |
| 2021-06-15 | $335.15 | $335.15 | 258,700 | — | — |
| 2021-06-14 | $341.02 | $341.02 | 252,400 | — | — |
| 2021-06-11 | $340.00 | $340.00 | 372,300 | — | — |
| 2021-06-10 | $335.41 | $335.41 | 408,400 | — | — |
| 2021-06-09 | $327.68 | $327.68 | 255,300 | — | — |
| 2021-06-08 | $326.32 | $326.32 | 264,600 | — | — |
| 2021-06-07 | $320.24 | $320.24 | 382,800 | — | — |
| 2021-06-04 | $322.28 | $322.28 | 321,400 | — | — |
| 2021-06-03 | $319.41 | $319.41 | 267,400 | — | — |
| 2021-06-02 | $324.81 | $324.81 | 284,700 | — | — |
| 2021-06-01 | $325.47 | $325.47 | 227,200 | — | — |
| 2021-05-28 | $329.60 | $329.60 | 236,000 | — | — |
| 2021-05-27 | $330.97 | $330.97 | 497,500 | — | — |
| 2021-05-26 | $335.53 | $335.53 | 457,700 | — | — |
| 2021-05-25 | $330.00 | $330.00 | 736,100 | — | — |
| 2021-05-24 | $336.44 | $336.44 | 676,700 | — | — |
| 2021-05-21 | $330.24 | $330.24 | 367,600 | — | — |
| 2021-05-20 | $331.82 | $331.82 | 443,100 | — | — |
| 2021-05-19 | $319.95 | $319.95 | 310,000 | — | — |
| 2021-05-18 | $321.95 | $321.95 | 259,000 | — | — |
| 2021-05-17 | $322.20 | $322.20 | 352,000 | — | — |
| 2021-05-14 | $326.31 | $326.31 | 456,500 | — | — |
| 2021-05-13 | $308.93 | $308.93 | 614,700 | — | — |
| 2021-05-12 | $305.49 | $305.49 | 549,800 | — | — |
| 2021-05-11 | $321.29 | $321.29 | 499,000 | — | — |
| 2021-05-10 | $317.20 | $317.20 | 499,400 | — | — |
| 2021-05-07 | $327.58 | $327.58 | 527,200 | — | — |
| 2021-05-06 | $327.15 | $327.15 | 660,800 | — | — |
| 2021-05-05 | $341.09 | $341.09 | 681,000 | — | — |
| 2021-05-04 | $354.30 | $354.30 | 737,800 | — | — |
| 2021-05-03 | $378.90 | $378.90 | 292,300 | — | — |
| 2021-04-30 | $384.41 | $384.41 | 310,500 | — | — |
| 2021-04-29 | $394.24 | $394.24 | 277,400 | — | — |
| 2021-04-28 | $401.10 | $401.10 | 246,900 | — | — |
| 2021-04-27 | $400.24 | $400.24 | 244,400 | — | — |
| 2021-04-26 | $400.96 | $400.96 | 271,100 | — | — |
| 2021-04-23 | $399.59 | $399.59 | 291,200 | — | — |
| 2021-04-22 | $390.02 | $390.02 | 311,000 | — | — |
| 2021-04-21 | $388.25 | $388.25 | 207,100 | — | — |
| 2021-04-20 | $382.42 | $382.42 | 244,900 | — | — |
| 2021-04-19 | $393.18 | $393.18 | 277,700 | — | — |
| 2021-04-16 | $398.47 | $398.47 | 262,300 | — | — |
| 2021-04-15 | $398.18 | $398.18 | 508,800 | — | — |
| 2021-04-14 | $386.45 | $386.45 | 267,700 | — | — |
| 2021-04-13 | $389.71 | $389.71 | 295,600 | — | — |
| 2021-04-12 | $381.01 | $381.01 | 256,300 | — | — |
| 2021-04-09 | $381.23 | $381.23 | 260,700 | — | — |
| 2021-04-08 | $379.04 | $379.04 | 430,400 | — | — |
| 2021-04-07 | $372.00 | $372.00 | 310,800 | — | — |
| 2021-04-06 | $377.98 | $377.98 | 457,900 | — | — |
| 2021-04-05 | $377.76 | $377.76 | 531,000 | — | — |
| 2021-04-01 | $376.75 | $376.75 | 349,000 | — | — |
| 2021-03-31 | $370.06 | $370.06 | 509,800 | — | — |
| 2021-03-30 | $360.19 | $360.19 | 416,900 | — | — |
| 2021-03-29 | $364.43 | $364.43 | 248,600 | — | — |
| 2021-03-26 | $372.61 | $372.61 | 355,100 | — | — |
| 2021-03-25 | $363.05 | $363.05 | 349,900 | — | — |
| 2021-03-24 | $364.37 | $364.37 | 263,600 | — | — |
| 2021-03-23 | $373.89 | $373.89 | 240,500 | — | — |
| 2021-03-22 | $378.75 | $378.75 | 335,100 | — | — |
| 2021-03-19 | $372.53 | $372.53 | 436,300 | — | — |
| 2021-03-18 | $365.36 | $365.36 | 324,000 | — | — |
| 2021-03-17 | $384.70 | $384.70 | 267,500 | — | — |
| 2021-03-16 | $380.20 | $380.20 | 310,300 | — | — |
| 2021-03-15 | $393.84 | $393.84 | 337,300 | — | — |
| 2021-03-12 | $384.30 | $384.30 | 252,300 | — | — |
| 2021-03-11 | $389.84 | $389.84 | 315,400 | — | — |
| 2021-03-10 | $377.74 | $377.74 | 436,100 | — | — |
| 2021-03-09 | $379.26 | $379.26 | 412,100 | — | — |
| 2021-03-08 | $366.23 | $366.23 | 545,500 | — | — |
| 2021-03-05 | $375.53 | $375.53 | 821,500 | — | — |
| 2021-03-04 | $348.69 | $348.69 | 476,600 | — | — |
| 2021-03-03 | $363.08 | $363.08 | 370,400 | — | — |
| 2021-03-02 | $380.21 | $380.21 | 372,300 | — | — |
| 2021-03-01 | $386.95 | $386.95 | 418,700 | — | — |
| 2021-02-26 | $374.24 | $374.24 | 450,200 | — | — |
| 2021-02-25 | $368.31 | $368.31 | 434,900 | — | — |
| 2021-02-24 | $386.97 | $386.97 | 568,600 | — | — |
| 2021-02-23 | $377.36 | $377.36 | 618,700 | — | — |
| 2021-02-22 | $380.74 | $380.74 | 381,200 | — | — |
| 2021-02-19 | $400.13 | $400.13 | 623,600 | — | — |
| 2021-02-18 | $401.55 | $401.55 | 433,100 | — | — |
| 2021-02-17 | $391.75 | $391.75 | 640,100 | — | — |
| 2021-02-16 | $389.99 | $389.99 | 558,700 | — | — |
| 2021-02-12 | $412.98 | $412.98 | 459,100 | — | — |
| 2021-02-11 | $407.32 | $407.32 | 769,300 | — | — |
| 2021-02-10 | $425.70 | $425.70 | 414,800 | — | — |
| 2021-02-09 | $433.02 | $433.02 | 268,000 | — | — |
| 2021-02-08 | $429.48 | $429.48 | 295,900 | — | — |
| 2021-02-05 | $434.22 | $434.22 | 404,500 | — | — |
| 2021-02-04 | $428.16 | $428.16 | 315,100 | — | — |
| 2021-02-03 | $415.47 | $415.47 | 411,600 | — | — |
| 2021-02-02 | $412.07 | $412.07 | 345,900 | — | — |
| 2021-02-01 | $396.45 | $396.45 | 339,000 | — | — |
| 2021-01-29 | $379.74 | $379.74 | 354,800 | — | — |
| 2021-01-28 | $386.79 | $386.79 | 402,800 | — | — |
| 2021-01-27 | $376.46 | $376.46 | 632,600 | — | — |
| 2021-01-26 | $392.19 | $392.19 | 463,800 | — | — |
| 2021-01-25 | $410.22 | $410.22 | 383,400 | — | — |
| 2021-01-22 | $409.80 | $409.80 | 266,600 | — | — |
| 2021-01-21 | $404.53 | $404.53 | 249,600 | — | — |
| 2021-01-20 | $408.77 | $408.77 | 821,600 | — | — |
| 2021-01-19 | $397.33 | $397.33 | 668,000 | — | — |
| 2021-01-15 | $399.00 | $399.00 | 544,900 | — | — |
| 2021-01-14 | $412.99 | $412.99 | 363,400 | — | — |
| 2021-01-13 | $415.55 | $415.55 | 320,100 | — | — |
| 2021-01-12 | $420.80 | $420.80 | 419,100 | — | — |
| 2021-01-11 | $427.16 | $427.16 | 237,800 | — | — |
| 2021-01-08 | $441.13 | $441.13 | 357,100 | — | — |
| 2021-01-07 | $431.74 | $431.74 | 352,400 | — | — |
| 2021-01-06 | $413.89 | $413.89 | 514,000 | — | — |
| 2021-01-05 | $426.88 | $426.88 | 474,600 | — | — |
| 2021-01-04 | $427.73 | $427.73 | 497,900 | — | — |