Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $80.33 | $80.33 | 338,800 | — | — |
| 2017-12-28 | $80.75 | $80.75 | 210,800 | — | — |
| 2017-12-27 | $81.28 | $81.28 | 251,700 | — | — |
| 2017-12-26 | $80.71 | $80.71 | 203,600 | — | — |
| 2017-12-22 | $80.72 | $80.72 | 293,000 | — | — |
| 2017-12-21 | $81.66 | $81.66 | 301,500 | — | — |
| 2017-12-20 | $82.33 | $82.33 | 403,500 | — | — |
| 2017-12-19 | $82.51 | $82.51 | 494,000 | — | — |
| 2017-12-18 | $82.77 | $82.77 | 500,600 | — | — |
| 2017-12-15 | $81.34 | $81.34 | 597,200 | — | — |
| 2017-12-14 | $79.57 | $79.57 | 285,900 | — | — |
| 2017-12-13 | $79.45 | $79.45 | 471,700 | — | — |
| 2017-12-12 | $77.92 | $77.92 | 440,900 | — | — |
| 2017-12-11 | $79.54 | $79.54 | 564,400 | — | — |
| 2017-12-08 | $78.66 | $78.66 | 544,700 | — | — |
| 2017-12-07 | $78.27 | $78.27 | 493,600 | — | — |
| 2017-12-06 | $77.05 | $77.05 | 604,900 | — | — |
| 2017-12-05 | $76.26 | $76.26 | 1,098,500 | — | — |
| 2017-12-04 | $76.66 | $76.66 | 844,200 | — | — |
| 2017-12-01 | $80.53 | $80.53 | 691,700 | — | — |
| 2017-11-30 | $82.00 | $82.00 | 449,600 | — | — |
| 2017-11-29 | $80.85 | $80.85 | 815,700 | — | — |
| 2017-11-28 | $84.53 | $84.53 | 530,500 | — | — |
| 2017-11-27 | $84.13 | $84.13 | 537,300 | — | — |
| 2017-11-24 | $85.59 | $85.59 | 218,200 | — | — |
| 2017-11-22 | $84.78 | $84.78 | 388,500 | — | — |
| 2017-11-21 | $85.14 | $85.14 | 996,200 | — | — |
| 2017-11-20 | $83.44 | $83.44 | 739,400 | — | — |
| 2017-11-17 | $81.99 | $81.99 | 550,500 | — | — |
| 2017-11-16 | $81.43 | $81.43 | 814,800 | — | — |
| 2017-11-15 | $78.50 | $78.50 | 329,900 | — | — |
| 2017-11-14 | $79.89 | $79.89 | 261,300 | — | — |
| 2017-11-13 | $79.48 | $79.48 | 441,100 | — | — |
| 2017-11-10 | $78.90 | $78.90 | 607,300 | — | — |
| 2017-11-09 | $78.48 | $78.48 | 565,900 | — | — |
| 2017-11-08 | $79.41 | $79.41 | 684,200 | — | — |
| 2017-11-07 | $79.87 | $79.87 | 680,300 | — | — |
| 2017-11-06 | $81.87 | $81.87 | 577,400 | — | — |
| 2017-11-03 | $80.29 | $80.29 | 533,400 | — | — |
| 2017-11-02 | $79.27 | $79.27 | 789,700 | — | — |
| 2017-11-01 | $77.30 | $77.30 | 2,694,000 | — | — |
| 2017-10-31 | $82.20 | $82.20 | 1,003,200 | — | — |
| 2017-10-30 | $80.13 | $80.13 | 626,700 | — | — |
| 2017-10-27 | $82.01 | $82.01 | 436,500 | — | — |
| 2017-10-26 | $80.98 | $80.98 | 279,100 | — | — |
| 2017-10-25 | $79.77 | $79.77 | 219,800 | — | — |
| 2017-10-24 | $80.07 | $80.07 | 220,600 | — | — |
| 2017-10-23 | $79.48 | $79.48 | 186,600 | — | — |
| 2017-10-20 | $80.07 | $80.07 | 254,700 | — | — |
| 2017-10-19 | $79.24 | $79.24 | 284,500 | — | — |
| 2017-10-18 | $79.58 | $79.58 | 246,300 | — | — |
| 2017-10-17 | $78.88 | $78.88 | 237,700 | — | — |
| 2017-10-16 | $78.99 | $78.99 | 464,000 | — | — |
| 2017-10-13 | $79.89 | $79.89 | 277,700 | — | — |
| 2017-10-12 | $79.25 | $79.25 | 304,700 | — | — |
| 2017-10-11 | $78.80 | $78.80 | 285,300 | — | — |
| 2017-10-10 | $78.41 | $78.41 | 424,400 | — | — |
| 2017-10-09 | $78.21 | $78.21 | 372,400 | — | — |
| 2017-10-06 | $77.79 | $77.79 | 466,600 | — | — |
| 2017-10-05 | $76.03 | $76.03 | 305,700 | — | — |
| 2017-10-04 | $74.46 | $74.46 | 311,600 | — | — |
| 2017-10-03 | $75.05 | $75.05 | 329,300 | — | — |
| 2017-10-02 | $74.82 | $74.82 | 471,900 | — | — |
| 2017-09-29 | $74.96 | $74.96 | 563,900 | — | — |
| 2017-09-28 | $74.75 | $74.75 | 366,100 | — | — |
| 2017-09-27 | $75.01 | $75.01 | 732,600 | — | — |
| 2017-09-26 | $73.45 | $73.45 | 481,400 | — | — |
| 2017-09-25 | $74.22 | $74.22 | 546,900 | — | — |
| 2017-09-22 | $76.08 | $76.08 | 403,200 | — | — |
| 2017-09-21 | $75.79 | $75.79 | 345,200 | — | — |
| 2017-09-20 | $74.82 | $74.82 | 185,300 | — | — |
| 2017-09-19 | $74.78 | $74.78 | 239,200 | — | — |
| 2017-09-18 | $75.08 | $75.08 | 301,100 | — | — |
| 2017-09-15 | $74.79 | $74.79 | 739,700 | — | — |
| 2017-09-14 | $74.96 | $74.96 | 275,100 | — | — |
| 2017-09-13 | $74.92 | $74.92 | 261,500 | — | — |
| 2017-09-12 | $74.73 | $74.73 | 336,600 | — | — |
| 2017-09-11 | $75.27 | $75.27 | 368,900 | — | — |
| 2017-09-08 | $73.63 | $73.63 | 255,400 | — | — |
| 2017-09-07 | $73.86 | $73.86 | 320,000 | — | — |
| 2017-09-06 | $73.29 | $73.29 | 389,300 | — | — |
| 2017-09-05 | $74.65 | $74.65 | 325,400 | — | — |
| 2017-09-01 | $74.77 | $74.77 | 548,300 | — | — |
| 2017-08-31 | $74.61 | $74.61 | 398,400 | — | — |
| 2017-08-30 | $73.35 | $73.35 | 420,000 | — | — |
| 2017-08-29 | $71.93 | $71.93 | 521,100 | — | — |
| 2017-08-28 | $72.74 | $72.74 | 399,200 | — | — |
| 2017-08-25 | $72.77 | $72.77 | 261,400 | — | — |
| 2017-08-24 | $73.46 | $73.46 | 433,700 | — | — |
| 2017-08-23 | $73.98 | $73.98 | 668,900 | — | — |
| 2017-08-22 | $73.84 | $73.84 | 579,500 | — | — |
| 2017-08-21 | $71.27 | $71.27 | 281,800 | — | — |
| 2017-08-18 | $70.25 | $70.25 | 329,100 | — | — |
| 2017-08-17 | $70.45 | $70.45 | 341,800 | — | — |
| 2017-08-16 | $71.41 | $71.41 | 275,400 | — | — |
| 2017-08-15 | $71.53 | $71.53 | 350,600 | — | — |
| 2017-08-14 | $71.03 | $71.03 | 355,400 | — | — |
| 2017-08-11 | $68.96 | $68.96 | 366,000 | — | — |
| 2017-08-10 | $68.12 | $68.12 | 581,200 | — | — |
| 2017-08-09 | $69.53 | $69.53 | 437,400 | — | — |
| 2017-08-08 | $69.90 | $69.90 | 338,500 | — | — |
| 2017-08-07 | $69.99 | $69.99 | 459,300 | — | — |
| 2017-08-04 | $69.48 | $69.48 | 568,600 | — | — |
| 2017-08-03 | $69.39 | $69.39 | 717,400 | — | — |
| 2017-08-02 | $68.11 | $68.11 | 2,787,500 | — | — |
| 2017-08-01 | $71.19 | $71.19 | 1,003,300 | — | — |
| 2017-07-31 | $70.09 | $70.09 | 431,500 | — | — |
| 2017-07-28 | $70.46 | $70.46 | 479,100 | — | — |
| 2017-07-27 | $69.26 | $69.26 | 616,200 | — | — |
| 2017-07-26 | $70.77 | $70.77 | 340,000 | — | — |
| 2017-07-25 | $70.98 | $70.98 | 281,400 | — | — |
| 2017-07-24 | $71.70 | $71.70 | 354,500 | — | — |
| 2017-07-21 | $69.64 | $69.64 | 281,600 | — | — |
| 2017-07-20 | $70.05 | $70.05 | 270,100 | — | — |
| 2017-07-19 | $69.59 | $69.59 | 332,300 | — | — |
| 2017-07-18 | $69.37 | $69.37 | 433,900 | — | — |
| 2017-07-17 | $69.00 | $69.00 | 443,800 | — | — |
| 2017-07-14 | $68.74 | $68.74 | 318,400 | — | — |
| 2017-07-13 | $68.48 | $68.48 | 533,900 | — | — |
| 2017-07-12 | $69.80 | $69.80 | 555,500 | — | — |
| 2017-07-11 | $68.23 | $68.23 | 406,800 | — | — |
| 2017-07-10 | $67.09 | $67.09 | 478,900 | — | — |
| 2017-07-07 | $67.64 | $67.64 | 335,500 | — | — |
| 2017-07-06 | $66.42 | $66.42 | 311,800 | — | — |
| 2017-07-05 | $66.72 | $66.72 | 510,400 | — | — |
| 2017-07-03 | $65.99 | $65.99 | 420,900 | — | — |
| 2017-06-30 | $68.41 | $68.41 | 522,200 | — | — |
| 2017-06-29 | $67.54 | $67.54 | 794,000 | — | — |
| 2017-06-28 | $69.72 | $69.72 | 712,700 | — | — |
| 2017-06-27 | $69.41 | $69.41 | 614,100 | — | — |
| 2017-06-26 | $71.77 | $71.77 | 602,900 | — | — |
| 2017-06-23 | $73.03 | $73.03 | 1,073,200 | — | — |
| 2017-06-22 | $71.79 | $71.79 | 568,300 | — | — |
| 2017-06-21 | $71.58 | $71.58 | 567,500 | — | — |
| 2017-06-20 | $70.35 | $70.35 | 959,500 | — | — |
| 2017-06-19 | $70.84 | $70.84 | 982,000 | — | — |
| 2017-06-16 | $69.36 | $69.36 | 1,214,500 | — | — |
| 2017-06-15 | $68.04 | $68.04 | 644,200 | — | — |
| 2017-06-14 | $66.58 | $66.58 | 427,000 | — | — |
| 2017-06-13 | $67.50 | $67.50 | 518,500 | — | — |
| 2017-06-12 | $66.57 | $66.57 | 1,049,300 | — | — |
| 2017-06-09 | $65.56 | $65.56 | 1,124,000 | — | — |
| 2017-06-08 | $69.01 | $69.01 | 425,400 | — | — |
| 2017-06-07 | $68.64 | $68.64 | 430,200 | — | — |
| 2017-06-06 | $68.15 | $68.15 | 583,600 | — | — |
| 2017-06-05 | $68.32 | $68.32 | 397,500 | — | — |
| 2017-06-02 | $67.87 | $67.87 | 493,500 | — | — |
| 2017-06-01 | $67.11 | $67.11 | 531,400 | — | — |
| 2017-05-31 | $65.44 | $65.44 | 463,400 | — | — |
| 2017-05-30 | $66.08 | $66.08 | 321,000 | — | — |
| 2017-05-26 | $65.96 | $65.96 | 314,000 | — | — |
| 2017-05-25 | $65.91 | $65.91 | 521,500 | — | — |
| 2017-05-24 | $65.09 | $65.09 | 390,100 | — | — |
| 2017-05-23 | $64.60 | $64.60 | 421,000 | — | — |
| 2017-05-22 | $65.00 | $65.00 | 524,100 | — | — |
| 2017-05-19 | $64.89 | $64.89 | 673,200 | — | — |
| 2017-05-18 | $64.22 | $64.22 | 709,000 | — | — |
| 2017-05-17 | $63.20 | $63.20 | 853,000 | — | — |
| 2017-05-16 | $65.57 | $65.57 | 659,700 | — | — |
| 2017-05-15 | $65.41 | $65.41 | 671,100 | — | — |
| 2017-05-12 | $65.01 | $65.01 | 777,400 | — | — |
| 2017-05-11 | $64.08 | $64.08 | 541,700 | — | — |
| 2017-05-10 | $64.45 | $64.45 | 850,900 | — | — |
| 2017-05-09 | $64.47 | $64.47 | 651,600 | — | — |
| 2017-05-08 | $65.12 | $65.12 | 743,900 | — | — |
| 2017-05-05 | $64.72 | $64.72 | 835,600 | — | — |
| 2017-05-04 | $63.58 | $63.58 | 1,221,200 | — | — |
| 2017-05-03 | $63.30 | $63.30 | 1,879,600 | — | — |
| 2017-05-02 | $60.52 | $60.52 | 806,500 | — | — |
| 2017-05-01 | $60.76 | $60.76 | 518,200 | — | — |
| 2017-04-28 | $60.25 | $60.25 | 471,400 | — | — |
| 2017-04-27 | $60.45 | $60.45 | 348,200 | — | — |
| 2017-04-26 | $59.97 | $59.97 | 415,100 | — | — |
| 2017-04-25 | $60.50 | $60.50 | 566,600 | — | — |
| 2017-04-24 | $60.02 | $60.02 | 535,000 | — | — |
| 2017-04-21 | $59.28 | $59.28 | 650,900 | — | — |
| 2017-04-20 | $59.49 | $59.49 | 682,700 | — | — |
| 2017-04-19 | $59.44 | $59.44 | 514,400 | — | — |
| 2017-04-18 | $59.04 | $59.04 | 305,600 | — | — |
| 2017-04-17 | $58.33 | $58.33 | 277,200 | — | — |
| 2017-04-13 | $57.74 | $57.74 | 286,900 | — | — |
| 2017-04-12 | $57.87 | $57.87 | 325,900 | — | — |
| 2017-04-11 | $57.96 | $57.96 | 336,900 | — | — |
| 2017-04-10 | $57.40 | $57.40 | 352,600 | — | — |
| 2017-04-07 | $57.85 | $57.85 | 524,400 | — | — |
| 2017-04-06 | $57.90 | $57.90 | 537,700 | — | — |
| 2017-04-05 | $57.24 | $57.24 | 680,200 | — | — |
| 2017-04-04 | $58.02 | $58.02 | 512,800 | — | — |
| 2017-04-03 | $57.79 | $57.79 | 452,600 | — | — |
| 2017-03-31 | $57.51 | $57.51 | 517,800 | — | — |
| 2017-03-30 | $57.19 | $57.19 | 431,000 | — | — |
| 2017-03-29 | $56.97 | $56.97 | 347,600 | — | — |
| 2017-03-28 | $56.48 | $56.48 | 463,700 | — | — |
| 2017-03-27 | $55.87 | $55.87 | 469,700 | — | — |
| 2017-03-24 | $54.94 | $54.94 | 388,300 | — | — |
| 2017-03-23 | $54.09 | $54.09 | 679,200 | — | — |
| 2017-03-22 | $55.28 | $55.28 | 660,700 | — | — |
| 2017-03-21 | $54.87 | $54.87 | 526,100 | — | — |
| 2017-03-20 | $56.44 | $56.44 | 484,600 | — | — |
| 2017-03-17 | $56.47 | $56.47 | 733,600 | — | — |
| 2017-03-16 | $56.59 | $56.59 | 362,500 | — | — |
| 2017-03-15 | $56.31 | $56.31 | 450,100 | — | — |
| 2017-03-14 | $56.06 | $56.06 | 372,900 | — | — |
| 2017-03-13 | $56.46 | $56.46 | 527,300 | — | — |
| 2017-03-10 | $56.18 | $56.18 | 501,600 | — | — |
| 2017-03-09 | $55.85 | $55.85 | 300,800 | — | — |
| 2017-03-08 | $56.03 | $56.03 | 410,300 | — | — |
| 2017-03-07 | $56.75 | $56.75 | 670,600 | — | — |
| 2017-03-06 | $56.67 | $56.67 | 561,200 | — | — |
| 2017-03-03 | $56.50 | $56.50 | 1,095,100 | — | — |
| 2017-03-02 | $55.20 | $55.20 | 490,300 | — | — |
| 2017-03-01 | $55.71 | $55.71 | 866,400 | — | — |
| 2017-02-28 | $53.83 | $53.83 | 726,300 | — | — |
| 2017-02-27 | $54.71 | $54.71 | 746,000 | — | — |
| 2017-02-24 | $55.30 | $55.30 | 1,150,200 | — | — |
| 2017-02-23 | $54.06 | $54.06 | 650,300 | — | — |
| 2017-02-22 | $53.55 | $53.55 | 420,700 | — | — |
| 2017-02-21 | $53.11 | $53.11 | 577,300 | — | — |
| 2017-02-17 | $53.38 | $53.38 | 652,800 | — | — |
| 2017-02-16 | $52.42 | $52.42 | 623,900 | — | — |
| 2017-02-15 | $52.79 | $52.79 | 548,500 | — | — |
| 2017-02-14 | $52.20 | $52.20 | 699,800 | — | — |
| 2017-02-13 | $51.84 | $51.84 | 844,600 | — | — |
| 2017-02-10 | $52.33 | $52.33 | 1,016,200 | — | — |
| 2017-02-09 | $51.32 | $51.32 | 3,786,800 | — | — |
| 2017-02-08 | $45.26 | $45.26 | 1,690,800 | — | — |
| 2017-02-07 | $45.40 | $45.40 | 669,100 | — | — |
| 2017-02-06 | $44.60 | $44.60 | 1,053,500 | — | — |
| 2017-02-03 | $45.99 | $45.99 | 2,075,100 | — | — |
| 2017-02-02 | $44.32 | $44.32 | 1,222,600 | — | — |
| 2017-02-01 | $43.93 | $43.93 | 2,551,600 | — | — |
| 2017-01-31 | $46.24 | $46.24 | 1,353,700 | — | — |
| 2017-01-30 | $47.06 | $47.06 | 1,033,200 | — | — |
| 2017-01-27 | $49.21 | $49.21 | 636,100 | — | — |
| 2017-01-26 | $48.62 | $48.62 | 576,900 | — | — |
| 2017-01-25 | $50.01 | $50.01 | 375,000 | — | — |
| 2017-01-24 | $50.32 | $50.32 | 561,700 | — | — |
| 2017-01-23 | $49.89 | $49.89 | 792,800 | — | — |
| 2017-01-20 | $49.19 | $49.19 | 472,100 | — | — |
| 2017-01-19 | $47.88 | $47.88 | 377,200 | — | — |
| 2017-01-18 | $48.07 | $48.07 | 370,600 | — | — |
| 2017-01-17 | $47.90 | $47.90 | 492,800 | — | — |
| 2017-01-13 | $48.72 | $48.72 | 505,700 | — | — |
| 2017-01-12 | $48.09 | $48.09 | 438,500 | — | — |
| 2017-01-11 | $48.79 | $48.79 | 460,200 | — | — |
| 2017-01-10 | $48.21 | $48.21 | 680,600 | — | — |
| 2017-01-09 | $48.40 | $48.40 | 580,300 | — | — |
| 2017-01-06 | $47.49 | $47.49 | 252,900 | — | — |
| 2017-01-05 | $47.00 | $47.00 | 460,700 | — | — |
| 2017-01-04 | $47.34 | $47.34 | 771,900 | — | — |
| 2017-01-03 | $46.47 | $46.47 | 697,000 | — | — |