Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $164,160.00 | $165,188.14 | 9 | — | — |
| 2024-12-30 | $156,600.00 | $157,580.79 | 0 | — | — |
| 2024-12-27 | $157,800.00 | $158,788.31 | 0 | — | — |
| 2024-12-26 | $158,400.00 | $159,392.07 | 0 | — | — |
| 2024-12-24 | $160,800.00 | $161,807.10 | 0 | — | — |
| 2024-12-23 | $159,360.00 | $160,358.08 | 1 | — | — |
| 2024-12-20 | $164,400.00 | $165,429.65 | 1 | — | — |
| 2024-12-19 | $170,400.00 | $171,467.22 | 0 | — | — |
| 2024-12-18 | $168,000.00 | $169,052.19 | 1 | — | — |
| 2024-12-17 | $144,000.00 | $144,901.88 | 0 | — | — |
| 2024-12-16 | $131,880.00 | $132,705.97 | 0 | — | — |
| 2024-12-13 | $134,400.00 | $135,241.75 | 6 | — | — |
| 2024-12-12 | $112,080.00 | $112,781.96 | 0 | — | — |
| 2024-12-11 | $110,400.00 | $111,091.44 | 0 | — | — |
| 2024-12-10 | $112,560.00 | $113,264.97 | 0 | — | — |
| 2024-12-09 | $111,600.00 | $112,298.96 | 0 | — | — |
| 2024-12-06 | $110,520.00 | $111,212.19 | 0 | — | — |
| 2024-12-05 | $110,400.00 | $111,091.44 | 0 | — | — |
| 2024-12-04 | $111,600.00 | $112,298.96 | 0 | — | — |
| 2024-12-03 | $112,920.00 | $113,627.22 | 0 | — | — |
| 2024-12-02 | $110,400.00 | $111,091.44 | 0 | — | — |
| 2024-11-29 | $109,800.00 | $110,487.68 | 0 | — | — |
| 2024-11-27 | $109,800.00 | $110,487.68 | 0 | — | — |
| 2024-11-26 | $115,800.00 | $116,525.26 | 0 | — | — |
| 2024-11-25 | $118,440.00 | $119,181.80 | 0 | — | — |
| 2024-11-22 | $115,800.00 | $116,525.26 | 0 | — | — |
| 2024-11-21 | $111,600.00 | $112,298.96 | 0 | — | — |
| 2024-11-20 | $110,520.00 | $111,212.19 | 0 | — | — |
| 2024-11-19 | $111,600.00 | $112,298.96 | 0 | — | — |
| 2024-11-18 | $114,000.00 | $114,713.99 | 0 | — | — |
| 2024-11-15 | $110,400.00 | $111,091.44 | 0 | — | — |
| 2024-11-14 | $108,000.00 | $108,676.41 | 0 | — | — |
| 2024-11-13 | $109,200.00 | $109,883.93 | 0 | — | — |
| 2024-11-12 | $106,200.00 | $106,865.14 | 0 | — | — |
| 2024-11-11 | $116,400.00 | $117,129.02 | 0 | — | — |
| 2024-11-08 | $116,400.00 | $117,129.02 | 0 | — | — |
| 2024-11-07 | $111,600.00 | $112,298.96 | 0 | — | — |
| 2024-11-06 | $111,600.00 | $112,298.96 | 0 | — | — |
| 2024-11-05 | $115,200.00 | $115,921.50 | 0 | — | — |
| 2024-11-04 | $111,600.00 | $112,298.96 | 0 | — | — |
| 2024-11-01 | $112,800.00 | $113,506.47 | 0 | — | — |
| 2024-10-31 | $110,400.00 | $111,091.44 | 0 | — | — |
| 2024-10-30 | $115,320.00 | $116,042.26 | 0 | — | — |
| 2024-10-29 | $115,200.00 | $115,921.50 | 0 | — | — |
| 2024-10-28 | $118,920.00 | $119,664.80 | 3 | — | — |
| 2024-10-25 | $92,040.00 | $92,616.45 | 0 | — | — |
| 2024-10-24 | $93,600.00 | $94,186.22 | 0 | — | — |
| 2024-10-23 | $91,800.00 | $92,374.95 | 0 | — | — |
| 2024-10-22 | $87,720.00 | $88,269.40 | 0 | — | — |
| 2024-10-21 | $86,400.00 | $86,941.13 | 0 | — | — |
| 2024-10-18 | $87,600.00 | $88,148.64 | 0 | — | — |
| 2024-10-17 | $84,000.00 | $84,526.10 | 0 | — | — |
| 2024-10-16 | $83,160.00 | $83,680.84 | 0 | — | — |
| 2024-10-15 | $85,800.00 | $86,337.37 | 0 | — | — |
| 2024-10-14 | $81,600.00 | $82,111.07 | 0 | — | — |
| 2024-10-11 | $83,520.00 | $84,043.09 | 0 | — | — |
| 2024-10-10 | $84,000.00 | $84,526.10 | 0 | — | — |
| 2024-10-09 | $84,600.00 | $85,129.85 | 0 | — | — |
| 2024-10-08 | $85,200.00 | $85,733.61 | 0 | — | — |
| 2024-10-07 | $83,640.00 | $84,163.84 | 1 | — | — |
| 2024-10-04 | $82,800.00 | $83,318.58 | 2 | — | — |
| 2024-10-03 | $92,640.00 | $93,220.21 | 1 | — | — |
| 2024-10-02 | $96,960.00 | $97,567.27 | 5 | — | — |
| 2024-10-01 | $111,360.00 | $112,057.45 | 39 | — | — |
| 2024-09-30 | $57,600.00 | $57,960.75 | 26 | — | — |
| 2024-09-27 | $108,000.00 | $108,676.41 | 0 | — | — |
| 2024-09-26 | $108,000.00 | $108,676.41 | 0 | — | — |
| 2024-09-25 | $104,160.00 | $104,812.36 | 0 | — | — |
| 2024-09-24 | $104,400.00 | $105,053.86 | 0 | — | — |
| 2024-09-23 | $100,200.00 | $100,827.56 | 0 | — | — |
| 2024-09-20 | $100,920.00 | $101,552.07 | 0 | — | — |
| 2024-09-19 | $103,080.00 | $103,725.60 | 0 | — | — |
| 2024-09-18 | $96,600.00 | $97,205.01 | 0 | — | — |
| 2024-09-17 | $96,120.00 | $96,722.00 | 0 | — | — |
| 2024-09-16 | $102,000.00 | $102,638.83 | 0 | — | — |
| 2024-09-13 | $107,160.00 | $107,831.15 | 0 | — | — |
| 2024-09-12 | $97,560.00 | $98,171.02 | 0 | — | — |
| 2024-09-11 | $96,000.00 | $96,601.25 | 0 | — | — |
| 2024-09-10 | $100,200.00 | $100,827.56 | 0 | — | — |
| 2024-09-09 | $96,720.00 | $97,325.76 | 0 | — | — |
| 2024-09-06 | $97,080.00 | $97,688.02 | 0 | — | — |
| 2024-09-05 | $98,400.00 | $99,016.28 | 0 | — | — |
| 2024-09-04 | $103,920.00 | $104,570.86 | 0 | — | — |
| 2024-09-03 | $106,800.00 | $107,468.89 | 0 | — | — |
| 2024-08-30 | $108,120.00 | $108,797.16 | 0 | — | — |
| 2024-08-29 | $106,800.00 | $107,468.89 | 0 | — | — |
| 2024-08-28 | $120,000.00 | $120,751.57 | 0 | — | — |
| 2024-08-27 | $114,000.00 | $114,713.99 | 0 | — | — |
| 2024-08-26 | $123,600.00 | $124,374.11 | 0 | — | — |
| 2024-08-23 | $121,200.00 | $121,959.08 | 0 | — | — |
| 2024-08-22 | $121,200.00 | $121,959.08 | 0 | — | — |
| 2024-08-21 | $123,600.00 | $124,374.11 | 0 | — | — |
| 2024-08-20 | $124,800.00 | $125,581.63 | 0 | — | — |
| 2024-08-19 | $124,800.00 | $125,581.63 | 0 | — | — |
| 2024-08-16 | $123,600.00 | $124,374.11 | 0 | — | — |
| 2024-08-15 | $122,400.00 | $123,166.60 | 0 | — | — |
| 2024-08-14 | $122,400.00 | $123,166.60 | 0 | — | — |
| 2024-08-13 | $122,400.00 | $123,166.60 | 0 | — | — |
| 2024-08-12 | $122,400.00 | $123,166.60 | 0 | — | — |
| 2024-08-09 | $122,400.00 | $123,166.60 | 0 | — | — |
| 2024-08-08 | $122,400.00 | $123,166.60 | 0 | — | — |
| 2024-08-07 | $123,600.00 | $124,374.11 | 0 | — | — |
| 2024-08-06 | $124,800.00 | $125,581.63 | 0 | — | — |
| 2024-08-05 | $120,000.00 | $120,751.57 | 0 | — | — |
| 2024-08-02 | $112,800.00 | $113,506.47 | 0 | — | — |
| 2024-08-01 | $117,600.00 | $118,336.54 | 0 | — | — |
| 2024-07-31 | $126,000.00 | $126,789.15 | 1 | — | — |
| 2024-07-30 | $121,200.00 | $121,959.08 | 0 | — | — |
| 2024-07-29 | $122,400.00 | $123,166.60 | 0 | — | — |
| 2024-07-26 | $117,600.00 | $118,336.54 | 0 | — | — |
| 2024-07-25 | $117,600.00 | $118,336.54 | 0 | — | — |
| 2024-07-24 | $117,600.00 | $118,336.54 | 0 | — | — |
| 2024-07-23 | $114,000.00 | $114,713.99 | 0 | — | — |
| 2024-07-22 | $108,000.00 | $108,676.41 | 0 | — | — |
| 2024-07-19 | $108,240.00 | $108,917.91 | 0 | — | — |
| 2024-07-18 | $114,000.00 | $114,713.99 | 0 | — | — |
| 2024-07-17 | $108,240.00 | $108,917.91 | 0 | — | — |
| 2024-07-16 | $108,600.00 | $109,280.17 | 0 | — | — |
| 2024-07-15 | $108,000.00 | $108,676.41 | 1 | — | — |
| 2024-07-12 | $96,480.00 | $97,084.26 | 1 | — | — |
| 2024-07-11 | $112,320.00 | $113,023.47 | 0 | — | — |
| 2024-07-10 | $112,320.00 | $113,023.47 | 0 | — | — |
| 2024-07-09 | $108,000.00 | $108,676.41 | 0 | — | — |
| 2024-07-08 | $105,600.00 | $106,261.38 | 0 | — | — |
| 2024-07-05 | $103,200.00 | $103,846.35 | 0 | — | — |
| 2024-07-03 | $103,200.00 | $103,846.35 | 0 | — | — |
| 2024-07-02 | $107,160.00 | $107,831.15 | 0 | — | — |
| 2024-07-01 | $114,000.00 | $114,713.99 | 0 | — | — |
| 2024-06-28 | $105,600.00 | $106,261.38 | 0 | — | — |
| 2024-06-27 | $102,600.00 | $103,242.59 | 0 | — | — |
| 2024-06-26 | $103,080.00 | $103,725.60 | 0 | — | — |
| 2024-06-25 | $100,200.00 | $100,827.56 | 0 | — | — |
| 2024-06-24 | $105,600.00 | $106,261.38 | 0 | — | — |
| 2024-06-21 | $104,640.00 | $105,295.37 | 0 | — | — |
| 2024-06-20 | $105,600.00 | $106,261.38 | 0 | — | — |
| 2024-06-18 | $104,520.00 | $105,174.61 | 0 | — | — |
| 2024-06-17 | $111,480.00 | $112,178.21 | 0 | — | — |
| 2024-06-14 | $114,000.00 | $114,713.99 | 1 | — | — |
| 2024-06-13 | $110,400.00 | $111,091.44 | 0 | — | — |
| 2024-06-12 | $110,040.00 | $110,729.19 | 0 | — | — |
| 2024-06-11 | $104,640.00 | $105,295.37 | 0 | — | — |
| 2024-06-10 | $105,480.00 | $106,140.63 | 0 | — | — |
| 2024-06-07 | $105,600.00 | $106,261.38 | 0 | — | — |
| 2024-06-06 | $111,600.00 | $112,298.96 | 0 | — | — |
| 2024-06-05 | $110,880.00 | $111,574.45 | 0 | — | — |
| 2024-06-04 | $116,400.00 | $117,129.02 | 0 | — | — |
| 2024-06-03 | $113,400.00 | $114,110.23 | 1 | — | — |
| 2024-05-31 | $122,400.00 | $123,166.60 | 1 | — | — |
| 2024-05-30 | $123,600.00 | $124,374.11 | 10 | — | — |
| 2024-05-29 | $121,200.00 | $121,959.08 | 0 | — | — |
| 2024-05-28 | $142,200.00 | $143,090.61 | 2 | — | — |
| 2024-05-24 | $120,000.00 | $120,751.57 | 23 | — | — |
| 2024-05-23 | $107,160.00 | $107,831.15 | 1 | — | — |
| 2024-05-22 | $106,200.00 | $106,865.14 | 0 | — | — |
| 2024-05-21 | $106,440.00 | $107,106.64 | 0 | — | — |
| 2024-05-20 | $105,600.00 | $106,261.38 | 0 | — | — |
| 2024-05-17 | $105,600.00 | $106,261.38 | 0 | — | — |
| 2024-05-16 | $110,400.00 | $111,091.44 | 0 | — | — |
| 2024-05-15 | $110,280.00 | $110,970.69 | 0 | — | — |
| 2024-05-14 | $132,000.00 | $132,826.72 | 0 | — | — |
| 2024-05-13 | $121,200.00 | $121,959.08 | 0 | — | — |
| 2024-05-10 | $141,600.00 | $142,486.85 | 0 | — | — |
| 2024-05-09 | $133,200.00 | $134,034.24 | 0 | — | — |
| 2024-05-08 | $124,800.00 | $125,581.63 | 0 | — | — |
| 2024-05-07 | $127,200.00 | $127,996.66 | 0 | — | — |
| 2024-05-06 | $134,400.00 | $135,241.75 | 0 | — | — |
| 2024-05-03 | $127,200.00 | $127,996.66 | 0 | — | — |
| 2024-05-02 | $132,000.00 | $132,826.72 | 0 | — | — |
| 2024-05-01 | $126,000.00 | $126,789.15 | 0 | — | — |
| 2024-04-30 | $128,400.00 | $129,204.18 | 0 | — | — |
| 2024-04-29 | $127,200.00 | $127,996.66 | 0 | — | — |
| 2024-04-26 | $120,000.00 | $120,751.57 | 0 | — | — |
| 2024-04-25 | $130,800.00 | $131,619.21 | 0 | — | — |
| 2024-04-24 | $132,000.00 | $132,826.72 | 0 | — | — |
| 2024-04-23 | $133,200.00 | $134,034.24 | 0 | — | — |
| 2024-04-22 | $133,200.00 | $134,034.24 | 0 | — | — |
| 2024-04-19 | $127,200.00 | $127,996.66 | 0 | — | — |
| 2024-04-18 | $136,800.00 | $137,656.79 | 0 | — | — |
| 2024-04-17 | $136,800.00 | $137,656.79 | 0 | — | — |
| 2024-04-16 | $129,600.00 | $130,411.69 | 0 | — | — |
| 2024-04-15 | $132,000.00 | $132,826.72 | 0 | — | — |
| 2024-04-12 | $160,560.00 | $161,565.60 | 0 | — | — |
| 2024-04-11 | $171,600.00 | $172,674.74 | 0 | — | — |
| 2024-04-10 | $168,000.00 | $169,052.19 | 0 | — | — |
| 2024-04-09 | $186,000.00 | $187,164.93 | 0 | — | — |
| 2024-04-08 | $200,400.00 | $201,655.12 | 0 | — | — |
| 2024-04-05 | $202,800.00 | $204,070.15 | 0 | — | — |
| 2024-04-04 | $218,400.00 | $219,767.85 | 0 | — | — |
| 2024-04-03 | $208,800.00 | $210,107.73 | 0 | — | — |
| 2024-04-02 | $194,400.00 | $195,617.54 | 0 | — | — |
| 2024-04-01 | $220,800.00 | $222,182.88 | 0 | — | — |
| 2024-03-28 | $217,200.00 | $218,560.34 | 0 | — | — |
| 2024-03-27 | $206,400.00 | $207,692.69 | 0 | — | — |
| 2024-03-26 | $222,000.00 | $223,390.40 | 0 | — | — |
| 2024-03-25 | $206,400.00 | $207,692.69 | 0 | — | — |
| 2024-03-22 | $204,000.00 | $205,277.66 | 0 | — | — |
| 2024-03-21 | $216,000.00 | $217,352.82 | 0 | — | — |
| 2024-03-20 | $228,720.00 | $230,152.49 | 0 | — | — |
| 2024-03-19 | $220,800.00 | $222,182.88 | 0 | — | — |
| 2024-03-18 | $224,400.00 | $225,805.43 | 0 | — | — |
| 2024-03-15 | $223,800.00 | $225,201.67 | 0 | — | — |
| 2024-03-14 | $230,040.00 | $231,480.75 | 0 | — | — |
| 2024-03-13 | $230,040.00 | $231,480.75 | 0 | — | — |
| 2024-03-12 | $225,600.00 | $227,012.95 | 0 | — | — |
| 2024-03-11 | $228,000.00 | $229,427.98 | 0 | — | — |
| 2024-03-08 | $229,200.00 | $230,635.49 | 0 | — | — |
| 2024-03-07 | $229,200.00 | $230,635.49 | 0 | — | — |
| 2024-03-06 | $252,000.00 | $253,578.29 | 0 | — | — |
| 2024-03-05 | $238,800.00 | $240,295.62 | 0 | — | — |
| 2024-03-04 | $231,600.00 | $233,050.52 | 0 | — | — |
| 2024-03-01 | $240,000.00 | $241,503.13 | 0 | — | — |
| 2024-02-29 | $236,400.00 | $237,880.59 | 0 | — | — |
| 2024-02-28 | $236,400.00 | $237,880.59 | 0 | — | — |
| 2024-02-27 | $261,600.00 | $263,238.42 | 0 | — | — |
| 2024-02-26 | $254,400.00 | $255,993.32 | 0 | — | — |
| 2024-02-23 | $270,000.00 | $271,691.03 | 0 | — | — |
| 2024-02-22 | $289,200.00 | $291,011.28 | 0 | — | — |
| 2024-02-21 | $277,200.00 | $278,936.12 | 0 | — | — |
| 2024-02-20 | $285,600.00 | $287,388.73 | 0 | — | — |
| 2024-02-16 | $298,800.00 | $300,671.40 | 0 | — | — |
| 2024-02-15 | $300,000.00 | $301,878.92 | 0 | — | — |
| 2024-02-14 | $293,880.00 | $295,720.59 | 0 | — | — |
| 2024-02-13 | $300,000.00 | $301,878.92 | 0 | — | — |
| 2024-02-12 | $286,800.00 | $288,596.24 | 0 | — | — |
| 2024-02-09 | $282,000.00 | $283,766.18 | 0 | — | — |
| 2024-02-08 | $265,200.00 | $266,860.96 | 0 | — | — |
| 2024-02-07 | $272,400.00 | $274,106.06 | 0 | — | — |
| 2024-02-06 | $272,400.00 | $274,106.06 | 0 | — | — |
| 2024-02-05 | $273,600.00 | $275,313.57 | 0 | — | — |
| 2024-02-02 | $280,200.00 | $281,954.91 | 0 | — | — |
| 2024-02-01 | $271,200.00 | $272,898.54 | 0 | — | — |
| 2024-01-31 | $286,800.00 | $288,596.24 | 0 | — | — |
| 2024-01-30 | $271,200.00 | $272,898.54 | 0 | — | — |
| 2024-01-29 | $297,600.00 | $299,463.89 | 0 | — | — |
| 2024-01-26 | $285,600.00 | $287,388.73 | 0 | — | — |
| 2024-01-25 | $316,080.00 | $318,059.63 | 0 | — | — |
| 2024-01-24 | $321,960.00 | $323,976.45 | 0 | — | — |
| 2024-01-23 | $312,000.00 | $313,954.07 | 0 | — | — |
| 2024-01-22 | $337,200.00 | $339,311.90 | 0 | — | — |
| 2024-01-19 | $334,800.00 | $336,896.87 | 0 | — | — |
| 2024-01-18 | $322,800.00 | $324,821.71 | 0 | — | — |
| 2024-01-17 | $308,400.00 | $310,331.53 | 0 | — | — |
| 2024-01-16 | $313,200.00 | $315,161.59 | 0 | — | — |
| 2024-01-12 | $306,000.00 | $307,916.50 | 0 | — | — |
| 2024-01-11 | $291,600.00 | $293,426.31 | 0 | — | — |
| 2024-01-10 | $304,800.00 | $306,708.98 | 0 | — | — |
| 2024-01-09 | $291,240.00 | $293,064.05 | 0 | — | — |
| 2024-01-08 | $285,600.00 | $287,388.73 | 0 | — | — |
| 2024-01-05 | $300,000.00 | $301,878.92 | 0 | — | — |
| 2024-01-04 | $294,000.00 | $295,841.34 | 0 | — | — |
| 2024-01-03 | $291,600.00 | $293,426.31 | 0 | — | — |
| 2024-01-02 | $294,000.00 | $295,841.34 | 0 | — | — |