Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $10.93M | $10.93M | 0 | — | — |
| 2019-12-30 | $10.49M | $10.49M | 0 | — | — |
| 2019-12-27 | $10.03M | $10.03M | 0 | — | — |
| 2019-12-26 | $10.96M | $10.96M | 0 | — | — |
| 2019-12-24 | $10.79M | $10.79M | 0 | — | — |
| 2019-12-23 | $10.8M | $10.8M | 0 | — | — |
| 2019-12-20 | $10.8M | $10.8M | 0 | — | — |
| 2019-12-19 | $10.32M | $10.32M | 0 | — | — |
| 2019-12-18 | $10.37M | $10.37M | 0 | — | — |
| 2019-12-17 | $10.8M | $10.8M | 0 | — | — |
| 2019-12-16 | $10.56M | $10.56M | 0 | — | — |
| 2019-12-13 | $11.32M | $11.32M | 0 | — | — |
| 2019-12-12 | $11.34M | $11.34M | 0 | — | — |
| 2019-12-11 | $11.42M | $11.42M | 0 | — | — |
| 2019-12-10 | $11.3M | $11.3M | 0 | — | — |
| 2019-12-09 | $11.33M | $11.33M | 0 | — | — |
| 2019-12-06 | $11.52M | $11.52M | 0 | — | — |
| 2019-12-05 | $11.54M | $11.54M | 0 | — | — |
| 2019-12-04 | $12.12M | $12.12M | 0 | — | — |
| 2019-12-03 | $11.39M | $11.39M | 0 | — | — |
| 2019-12-02 | $11.58M | $11.58M | 0 | — | — |
| 2019-11-29 | $11.76M | $11.76M | 0 | — | — |
| 2019-11-27 | $11.95M | $11.95M | 0 | — | — |
| 2019-11-26 | $11.57M | $11.57M | 0 | — | — |
| 2019-11-25 | $11.75M | $11.75M | 0 | — | — |
| 2019-11-22 | $11.38M | $11.38M | 0 | — | — |
| 2019-11-21 | $11.4M | $11.4M | 0 | — | — |
| 2019-11-20 | $11.04M | $11.04M | 0 | — | — |
| 2019-11-19 | $11.5M | $11.5M | 0 | — | — |
| 2019-11-18 | $11.88M | $11.88M | 0 | — | — |
| 2019-11-15 | $12.46M | $12.46M | 0 | — | — |
| 2019-11-14 | $12M | $12M | 0 | — | — |
| 2019-11-13 | $11.66M | $11.66M | 0 | — | — |
| 2019-11-12 | $10.97M | $10.97M | 0 | — | — |
| 2019-11-11 | $11.11M | $11.11M | 0 | — | — |
| 2019-11-08 | $10.78M | $10.78M | 0 | — | — |
| 2019-11-07 | $11.28M | $11.28M | 0 | — | — |
| 2019-11-06 | $11.38M | $11.38M | 0 | — | — |
| 2019-11-05 | $11.62M | $11.62M | 0 | — | — |
| 2019-11-04 | $11.7M | $11.7M | 0 | — | — |
| 2019-11-01 | $11.66M | $11.66M | 0 | — | — |
| 2019-10-31 | $11.28M | $11.28M | 0 | — | — |
| 2019-10-30 | $10.58M | $10.58M | 0 | — | — |
| 2019-10-29 | $10.15M | $10.15M | 0 | — | — |
| 2019-10-28 | $10.32M | $10.32M | 0 | — | — |
| 2019-10-25 | $10.8M | $10.8M | 0 | — | — |