Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $35.80 | $35.80 | 2,200 | — | — |
| 2023-12-28 | $36.80 | $36.80 | 2,180 | — | — |
| 2023-12-27 | $36.40 | $36.40 | 2,490 | — | — |
| 2023-12-26 | $37.40 | $37.40 | 1,335 | — | — |
| 2023-12-22 | $37.20 | $37.20 | 4,880 | — | — |
| 2023-12-21 | $39.58 | $39.58 | 20,555 | — | — |
| 2023-12-20 | $33.80 | $33.80 | 2,590 | — | — |
| 2023-12-19 | $34.20 | $34.20 | 3,850 | — | — |
| 2023-12-18 | $35.20 | $35.20 | 4,720 | — | — |
| 2023-12-15 | $35.60 | $35.60 | 13,830 | — | — |
| 2023-12-14 | $32.00 | $32.00 | 32,685 | — | — |
| 2023-12-13 | $38.60 | $38.60 | 18,070 | — | — |
| 2023-12-12 | $42.80 | $42.80 | 13,215 | — | — |
| 2023-12-11 | $40.20 | $40.20 | 12,195 | — | — |
| 2023-12-08 | $64.00 | $64.00 | 10,305 | — | — |
| 2023-12-07 | $72.00 | $72.00 | 23,755 | — | — |
| 2023-12-06 | $66.20 | $66.20 | 68,780 | — | — |
| 2023-12-05 | $46.20 | $46.20 | 8,100 | — | — |
| 2023-12-04 | $49.00 | $49.00 | 20,990 | — | — |
| 2023-12-01 | $44.00 | $44.00 | 238,355 | — | — |
| 2023-11-30 | $29.20 | $29.20 | 4,315 | — | — |
| 2023-11-29 | $30.84 | $30.84 | 4,740 | — | — |
| 2023-11-28 | $31.52 | $31.52 | 12,540 | — | — |
| 2023-11-27 | $39.60 | $39.60 | 8,360 | — | — |
| 2023-11-24 | $52.00 | $52.00 | 1,980 | — | — |
| 2023-11-22 | $52.60 | $52.60 | 3,390 | — | — |
| 2023-11-21 | $55.60 | $55.60 | 8,525 | — | — |
| 2023-11-20 | $53.40 | $53.40 | 13,110 | — | — |
| 2023-11-17 | $51.40 | $51.40 | 10,960 | — | — |
| 2023-11-16 | $56.20 | $56.20 | 24,925 | — | — |
| 2023-11-15 | $54.80 | $54.80 | 88,295 | — | — |
| 2023-11-14 | $42.64 | $42.64 | 16,760 | — | — |
| 2023-11-13 | $37.50 | $37.50 | 13,200 | — | — |
| 2023-11-10 | $38.40 | $38.40 | 16,725 | — | — |
| 2023-11-09 | $42.60 | $42.60 | 377,445 | — | — |
| 2023-11-08 | $28.80 | $28.80 | 7,580 | — | — |
| 2023-11-07 | $30.80 | $30.80 | 6,720 | — | — |
| 2023-11-06 | $35.60 | $35.60 | 4,895 | — | — |
| 2023-11-03 | $37.20 | $37.20 | 9,360 | — | — |
| 2023-11-02 | $37.00 | $37.00 | 36,495 | — | — |
| 2023-11-01 | $45.00 | $45.00 | 93,400 | — | — |