Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.94 | 100 |
| 2026-09-02 | — | — | — | $0.94 | 1 |
| 2026-08-31 | — | — | — | $1.02 | 210 |
| 2026-08-28 | — | — | — | $1.01 | 152 |
| 2026-08-27 | $1.05 | $1.05 | 59,500 | $1.06 | 306 |
| 2026-08-26 | $1.08 | $1.08 | 39,800 | $1.10 | 400 |
| 2026-08-25 | $1.12 | $1.12 | 29,900 | — | — |
| 2026-08-24 | $1.15 | $1.15 | 35,600 | $1.18 | 943 |
| 2026-08-21 | $1.15 | $1.15 | 91,000 | $1.16 | 100 |
| 2026-08-20 | $1.07 | $1.07 | 185,500 | $1.09 | 100 |
| 2026-08-19 | $1.00 | $1.00 | 71,100 | $1.06 | 409 |
| 2026-08-18 | $1.01 | $1.01 | 5,200 | — | — |
| 2026-08-17 | $1.04 | $1.04 | 8,500 | — | — |
| 2026-08-14 | $1.05 | $1.05 | 22,600 | — | — |
| 2026-08-13 | $1.07 | $1.07 | 62,500 | $1.01 | 2,216 |
| 2026-08-12 | $1.02 | $1.02 | 105,200 | $1.02 | 794 |
| 2026-08-11 | $1.05 | $1.05 | 25,500 | $1.09 | 425 |
| 2026-08-10 | $1.11 | $1.11 | 68,800 | $1.11 | 6,726 |
| 2026-08-07 | $1.10 | $1.10 | 78,700 | $1.11 | 5,883 |
| 2026-08-06 | $1.16 | $1.16 | 14,600 | — | — |
| 2026-08-05 | $1.20 | $1.20 | 35,100 | $1.18 | 7 |
| 2026-08-04 | $1.24 | $1.24 | 69,500 | $1.23 | 1,392 |
| 2026-08-03 | $1.23 | $1.23 | 140,000 | $1.15 | 7,693 |
| 2026-07-31 | $1.14 | $1.14 | 70,300 | $1.08 | 778 |
| 2026-07-30 | $1.25 | $1.25 | 94,500 | $1.25 | 7,203 |
| 2026-07-29 | $1.22 | $1.22 | 150,700 | $1.23 | 1,229 |
| 2026-07-28 | $1.16 | $1.16 | 137,600 | $1.12 | 1,000 |
| 2026-07-27 | $1.14 | $1.14 | 146,700 | $1.09 | 20 |
| 2026-07-24 | $1.15 | $1.15 | 286,600 | $1.15 | 300 |
| 2026-07-23 | $1.07 | $1.07 | 403,300 | $1.08 | 1,961 |
| 2026-07-22 | $1.00 | $1.00 | 1,219,400 | $0.89 | 2,158 |
| 2026-07-21 | $0.76 | $0.76 | 5,847,400 | $0.86 | 4,803 |
| 2026-07-20 | $0.88 | $0.88 | 7,769,100 | $0.87 | 100 |
| 2026-07-17 | $0.91 | $0.91 | 11,800 | — | — |
| 2026-07-16 | $0.94 | $0.94 | 28,800 | — | — |
| 2026-07-15 | $0.96 | $0.96 | 22,800 | — | — |
| 2026-07-14 | $0.94 | $0.94 | 32,200 | — | — |
| 2026-07-13 | $0.97 | $0.97 | 28,200 | — | — |
| 2026-07-10 | $0.95 | $0.95 | 23,800 | — | — |
| 2026-07-09 | $0.95 | $0.95 | 110,000 | — | — |
| 2026-07-08 | $0.93 | $0.93 | 31,900 | — | — |
| 2026-07-07 | $0.96 | $0.96 | 84,800 | — | — |
| 2026-07-06 | $1.00 | $1.00 | 21,700 | — | — |
| 2026-07-02 | $0.99 | $0.99 | 21,000 | — | — |
| 2026-07-01 | $1.02 | $1.02 | 31,700 | — | — |
| 2026-06-30 | $1.01 | $1.01 | 51,100 | — | — |
| 2026-06-29 | $1.02 | $1.02 | 85,300 | — | — |
| 2026-06-26 | $0.89 | $0.89 | 55,900 | — | — |
| 2026-06-25 | $0.82 | $0.82 | 101,700 | — | — |
| 2026-06-24 | $0.89 | $0.89 | 48,700 | — | — |
| 2026-06-23 | $0.95 | $0.95 | 52,300 | — | — |
| 2026-06-22 | $0.99 | $0.99 | 70,400 | — | — |
| 2026-06-18 | $1.00 | $1.00 | 76,700 | — | — |
| 2026-06-17 | $1.07 | $1.07 | 68,600 | — | — |
| 2026-06-16 | $1.03 | $1.03 | 136,100 | — | — |
| 2026-06-15 | $1.03 | $1.03 | 93,600 | — | — |
| 2026-06-12 | $1.00 | $1.00 | 57,000 | — | — |
| 2026-06-11 | $1.03 | $1.03 | 41,100 | — | — |
| 2026-06-10 | $1.02 | $1.02 | 81,600 | — | — |
| 2026-06-09 | $1.01 | $1.01 | 102,300 | — | — |
| 2026-06-08 | $1.04 | $1.04 | 366,800 | — | — |
| 2026-06-05 | $0.94 | $0.94 | 111,100 | — | — |
| 2026-06-04 | $1.03 | $1.03 | 64,200 | — | — |
| 2026-06-03 | $1.03 | $1.03 | 77,700 | — | — |
| 2026-06-02 | $1.07 | $1.07 | 64,400 | — | — |
| 2026-06-01 | $1.07 | $1.07 | 222,400 | — | — |
| 2026-05-29 | $1.07 | $1.07 | 117,400 | — | — |
| 2026-05-28 | $1.07 | $1.07 | 121,100 | — | — |
| 2026-05-27 | $1.03 | $1.03 | 144,600 | — | — |
| 2026-05-26 | $1.06 | $1.06 | 208,500 | — | — |
| 2026-05-22 | $1.04 | $1.04 | 147,300 | — | — |
| 2026-05-21 | $1.10 | $1.10 | 149,700 | — | — |
| 2026-05-20 | $1.08 | $1.08 | 97,500 | — | — |
| 2026-05-19 | $1.04 | $1.04 | 201,200 | — | — |
| 2026-05-18 | $1.09 | $1.09 | 197,900 | — | — |
| 2026-05-15 | $1.25 | $1.25 | 198,000 | — | — |
| 2026-05-14 | $1.24 | $1.24 | 386,100 | — | — |
| 2026-05-13 | $1.32 | $1.32 | 906,400 | — | — |
| 2026-05-12 | $1.15 | $1.15 | 271,500 | — | — |
| 2026-05-11 | $1.08 | $1.08 | 359,600 | — | — |
| 2026-05-08 | $1.13 | $1.13 | 334,000 | — | — |
| 2026-05-07 | $1.12 | $1.12 | 544,900 | — | — |
| 2026-05-06 | $1.21 | $1.21 | 668,100 | — | — |
| 2026-05-05 | $1.08 | $1.08 | 1,218,500 | — | — |
| 2026-05-04 | $1.14 | $1.14 | 1,522,500 | — | — |
| 2026-05-01 | $1.47 | $1.47 | 1,086,200 | — | — |
| 2026-04-30 | $1.80 | $1.80 | 2,730,900 | — | — |
| 2026-04-29 | $1.73 | $1.73 | 11,563,400 | — | — |
| 2026-04-28 | $1.35 | $1.35 | 2,060,300 | — | — |
| 2026-04-27 | $1.38 | $1.38 | 22,199,200 | — | — |
| 2026-04-24 | $0.92 | $0.92 | 5,946,800 | — | — |
| 2026-04-23 | $0.87 | $0.87 | 155,832,500 | — | — |
| 2026-04-22 | $0.60 | $0.60 | 13,327,300 | — | — |
| 2026-04-21 | $0.59 | $0.59 | 36,800 | — | — |
| 2026-04-20 | $0.61 | $0.61 | 46,300 | — | — |
| 2026-04-17 | $0.59 | $0.59 | 146,700 | — | — |
| 2026-04-16 | $0.59 | $0.59 | 217,700 | — | — |
| 2026-04-15 | $0.62 | $0.62 | 30,700 | — | — |
| 2026-04-14 | $0.66 | $0.66 | 106,400 | — | — |
| 2026-04-13 | $0.63 | $0.63 | 202,300 | — | — |
| 2026-04-10 | $0.61 | $0.61 | 49,500 | — | — |
| 2026-04-09 | $0.58 | $0.58 | 122,300 | — | — |
| 2026-04-08 | $0.62 | $0.62 | 279,900 | — | — |
| 2026-04-07 | $0.66 | $0.66 | 83,600 | — | — |
| 2026-04-06 | $0.65 | $0.65 | 85,600 | — | — |
| 2026-04-02 | $0.65 | $0.65 | 44,000 | — | — |
| 2026-04-01 | $0.64 | $0.64 | 84,200 | — | — |
| 2026-03-31 | $0.64 | $0.64 | 287,800 | — | — |
| 2026-03-30 | $0.67 | $0.67 | 56,800 | — | — |
| 2026-03-27 | $0.68 | $0.68 | 50,100 | — | — |
| 2026-03-26 | $0.67 | $0.67 | 15,100 | — | — |
| 2026-03-25 | $0.66 | $0.66 | 49,800 | — | — |
| 2026-03-24 | $0.72 | $0.72 | 56,900 | — | — |
| 2026-03-23 | $0.69 | $0.69 | 212,100 | — | — |
| 2026-03-20 | $0.68 | $0.68 | 17,100 | — | — |
| 2026-03-19 | $0.69 | $0.69 | 80,300 | — | — |
| 2026-03-18 | $0.68 | $0.68 | 213,900 | — | — |
| 2026-03-17 | $0.66 | $0.66 | 49,400 | — | — |
| 2026-03-16 | $0.69 | $0.69 | 88,300 | — | — |
| 2026-03-13 | $0.69 | $0.69 | 717,500 | — | — |
| 2026-03-12 | $0.63 | $0.63 | 3,548,600 | — | — |
| 2026-03-11 | $0.67 | $0.67 | 82,200 | — | — |
| 2026-03-10 | $0.65 | $0.65 | 2,470,600 | — | — |
| 2026-03-09 | $0.65 | $0.65 | 113,800 | — | — |
| 2026-03-06 | $0.68 | $0.68 | 32,000 | — | — |
| 2026-03-05 | $0.70 | $0.70 | 50,200 | — | — |
| 2026-03-04 | $0.68 | $0.68 | 104,400 | — | — |
| 2026-03-03 | $0.66 | $0.66 | 79,500 | — | — |
| 2026-03-02 | $0.68 | $0.68 | 51,600 | — | — |
| 2026-02-27 | $0.70 | $0.70 | 111,200 | — | — |
| 2026-02-26 | $0.70 | $0.70 | 138,700 | — | — |
| 2026-02-25 | $0.73 | $0.73 | 54,000 | — | — |
| 2026-02-24 | $0.68 | $0.68 | 50,000 | — | — |
| 2026-02-23 | $0.70 | $0.70 | 51,400 | — | — |
| 2026-02-20 | $0.71 | $0.71 | 64,700 | — | — |
| 2026-02-19 | $0.74 | $0.74 | 443,400 | — | — |
| 2026-02-18 | $0.70 | $0.70 | 63,000 | — | — |
| 2026-02-17 | $0.66 | $0.66 | 159,500 | — | — |
| 2026-02-13 | $0.67 | $0.67 | 77,800 | — | — |
| 2026-02-12 | $0.66 | $0.66 | 167,100 | — | — |
| 2026-02-11 | $0.71 | $0.71 | 294,000 | — | — |
| 2026-02-10 | $0.68 | $0.68 | 168,200 | — | — |
| 2026-02-09 | $0.70 | $0.70 | 103,900 | — | — |
| 2026-02-06 | $0.71 | $0.71 | 139,800 | — | — |
| 2026-02-05 | $0.68 | $0.68 | 227,700 | — | — |
| 2026-02-04 | $0.73 | $0.73 | 498,900 | — | — |
| 2026-02-03 | $0.69 | $0.69 | 394,300 | — | — |
| 2026-02-02 | $0.74 | $0.74 | 382,200 | — | — |
| 2026-01-30 | $0.82 | $0.82 | 1,443,100 | — | — |
| 2026-01-29 | $0.87 | $0.87 | 744,200 | — | — |
| 2026-01-28 | $0.96 | $0.96 | 437,500 | — | — |
| 2026-01-27 | $1.00 | $1.00 | 624,800 | — | — |
| 2026-01-26 | $1.10 | $1.10 | 712,700 | — | — |
| 2026-01-23 | $1.18 | $1.18 | 836,000 | — | — |
| 2026-01-22 | $1.42 | $1.42 | 2,366,000 | — | — |
| 2026-01-21 | $1.41 | $1.41 | 51,858,500 | — | — |
| 2026-01-20 | $0.97 | $0.97 | 2,956,600 | — | — |
| 2026-01-16 | $1.06 | $1.06 | 348,900 | — | — |
| 2026-01-15 | $1.22 | $1.22 | 236,600 | — | — |
| 2026-01-14 | $1.24 | $1.24 | 264,100 | — | — |
| 2026-01-13 | $1.31 | $1.31 | 263,000 | — | — |
| 2026-01-12 | $1.42 | $1.42 | 391,300 | — | — |
| 2026-01-09 | $1.63 | $1.63 | 1,401,400 | — | — |
| 2026-01-08 | $2.24 | $2.24 | 17,844,300 | — | — |
| 2026-01-07 | $1.43 | $1.43 | 164,000 | — | — |
| 2026-01-06 | $1.38 | $1.38 | 447,000 | — | — |
| 2026-01-05 | $1.34 | $1.34 | 3,106,000 | — | — |
| 2026-01-02 | $1.23 | $1.23 | 6,449,800 | — | — |