Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $88.28 | $147.31 | 43,400 | — | — |
| 2015-12-30 | $88.47 | $147.62 | 47,400 | — | — |
| 2015-12-29 | $90.59 | $151.16 | 21,200 | — | — |
| 2015-12-28 | $90.65 | $151.26 | 33,800 | — | — |
| 2015-12-24 | $91.33 | $152.40 | 14,900 | — | — |
| 2015-12-23 | $92.57 | $154.47 | 22,700 | — | — |
| 2015-12-22 | $92.71 | $154.70 | 99,000 | — | — |
| 2015-12-21 | $89.76 | $149.78 | 91,500 | — | — |
| 2015-12-18 | $93.33 | $155.73 | 95,500 | — | — |
| 2015-12-17 | $94.79 | $158.17 | 61,700 | — | — |
| 2015-12-16 | $92.35 | $154.10 | 40,600 | — | — |
| 2015-12-15 | $92.08 | $153.65 | 87,000 | — | — |
| 2015-12-14 | $88.85 | $148.26 | 48,100 | — | — |
| 2015-12-11 | $86.72 | $144.70 | 73,100 | — | — |
| 2015-12-10 | $89.91 | $150.03 | 45,800 | — | — |
| 2015-12-09 | $93.25 | $155.60 | 43,900 | — | — |
| 2015-12-08 | $92.27 | $153.96 | 84,000 | — | — |
| 2015-12-07 | $89.04 | $148.57 | 106,800 | — | — |
| 2015-12-04 | $88.30 | $147.34 | 63,800 | — | — |
| 2015-12-03 | $88.00 | $146.84 | 34,600 | — | — |
| 2015-12-02 | $90.82 | $151.55 | 61,200 | — | — |
| 2015-12-01 | $92.94 | $155.08 | 46,900 | — | — |
| 2015-11-30 | $90.84 | $151.58 | 52,400 | — | — |
| 2015-11-27 | $93.84 | $156.58 | 24,700 | — | — |
| 2015-11-25 | $93.53 | $156.07 | 70,500 | — | — |
| 2015-11-24 | $94.75 | $158.10 | 72,400 | — | — |
| 2015-11-23 | $96.30 | $160.69 | 78,500 | — | — |
| 2015-11-20 | $96.58 | $161.16 | 73,700 | — | — |
| 2015-11-19 | $94.45 | $157.60 | 54,600 | — | — |
| 2015-11-18 | $94.58 | $157.82 | 82,400 | — | — |
| 2015-11-17 | $93.23 | $155.57 | 110,400 | — | — |
| 2015-11-16 | $92.05 | $153.60 | 39,900 | — | — |
| 2015-11-13 | $92.42 | $154.21 | 121,800 | — | — |
| 2015-11-12 | $92.14 | $153.75 | 37,900 | — | — |
| 2015-11-11 | $93.47 | $155.97 | 29,000 | — | — |
| 2015-11-10 | $92.00 | $153.51 | 48,700 | — | — |
| 2015-11-09 | $92.25 | $153.93 | 102,900 | — | — |
| 2015-11-06 | $92.53 | $154.40 | 41,600 | — | — |
| 2015-11-05 | $94.74 | $158.09 | 60,400 | — | — |
| 2015-11-04 | $94.58 | $156.31 | 101,200 | — | — |
| 2015-11-03 | $93.24 | $154.10 | 108,100 | — | — |
| 2015-11-02 | $90.52 | $149.60 | 64,600 | — | — |
| 2015-10-30 | $91.07 | $150.51 | 76,800 | — | — |
| 2015-10-29 | $89.44 | $147.82 | 43,800 | — | — |
| 2015-10-28 | $89.30 | $147.59 | 47,600 | — | — |
| 2015-10-27 | $91.28 | $150.86 | 52,500 | — | — |
| 2015-10-26 | $92.27 | $152.50 | 92,100 | — | — |
| 2015-10-23 | $87.76 | $145.04 | 200,200 | — | — |
| 2015-10-22 | $93.32 | $154.23 | 59,300 | — | — |
| 2015-10-21 | $90.48 | $149.54 | 44,400 | — | — |
| 2015-10-20 | $90.74 | $149.97 | 101,700 | — | — |
| 2015-10-19 | $89.08 | $147.22 | 99,500 | — | — |
| 2015-10-16 | $89.96 | $148.68 | 68,200 | — | — |
| 2015-10-15 | $91.02 | $150.43 | 55,600 | — | — |
| 2015-10-14 | $90.18 | $149.04 | 90,800 | — | — |
| 2015-10-13 | $90.11 | $148.93 | 88,500 | — | — |
| 2015-10-12 | $89.78 | $148.38 | 40,700 | — | — |
| 2015-10-09 | $89.71 | $148.27 | 124,400 | — | — |
| 2015-10-08 | $89.61 | $148.10 | 87,300 | — | — |
| 2015-10-07 | $89.30 | $147.59 | 99,800 | — | — |
| 2015-10-06 | $88.14 | $145.67 | 89,300 | — | — |
| 2015-10-05 | $87.70 | $144.94 | 55,800 | — | — |
| 2015-10-02 | $87.46 | $144.55 | 46,000 | — | — |
| 2015-10-01 | $86.93 | $143.67 | 62,600 | — | — |
| 2015-09-30 | $86.84 | $143.52 | 155,400 | — | — |
| 2015-09-29 | $83.59 | $138.15 | 95,500 | — | — |
| 2015-09-28 | $85.19 | $140.80 | 80,100 | — | — |
| 2015-09-25 | $86.15 | $142.38 | 48,600 | — | — |
| 2015-09-24 | $87.12 | $143.98 | 100,100 | — | — |
| 2015-09-23 | $86.11 | $142.32 | 186,200 | — | — |
| 2015-09-22 | $87.25 | $144.20 | 94,500 | — | — |
| 2015-09-21 | $88.19 | $145.75 | 67,300 | — | — |
| 2015-09-18 | $88.73 | $146.65 | 79,200 | — | — |
| 2015-09-17 | $89.19 | $147.41 | 102,800 | — | — |
| 2015-09-16 | $89.86 | $148.51 | 70,700 | — | — |
| 2015-09-15 | $88.35 | $146.02 | 96,600 | — | — |
| 2015-09-14 | $87.70 | $144.94 | 86,200 | — | — |
| 2015-09-11 | $86.84 | $143.52 | 219,900 | — | — |
| 2015-09-10 | $85.05 | $140.56 | 127,800 | — | — |
| 2015-09-09 | $85.19 | $140.80 | 81,400 | — | — |
| 2015-09-08 | $85.66 | $141.57 | 51,800 | — | — |
| 2015-09-04 | $82.80 | $136.85 | 62,700 | — | — |
| 2015-09-03 | $83.48 | $137.97 | 47,100 | — | — |
| 2015-09-02 | $82.18 | $135.82 | 70,300 | — | — |
| 2015-09-01 | $81.68 | $134.99 | 172,800 | — | — |
| 2015-08-31 | $83.64 | $138.23 | 146,400 | — | — |
| 2015-08-28 | $80.59 | $133.19 | 111,200 | — | — |
| 2015-08-27 | $79.50 | $131.39 | 146,900 | — | — |
| 2015-08-26 | $75.38 | $124.58 | 86,900 | — | — |
| 2015-08-25 | $74.62 | $123.33 | 115,700 | — | — |
| 2015-08-24 | $72.01 | $119.01 | 137,000 | — | — |
| 2015-08-21 | $74.70 | $123.46 | 87,800 | — | — |
| 2015-08-20 | $78.01 | $128.93 | 69,800 | — | — |
| 2015-08-19 | $79.08 | $128.86 | 110,300 | — | — |
| 2015-08-18 | $81.26 | $132.41 | 60,500 | — | — |
| 2015-08-17 | $81.72 | $133.16 | 45,700 | — | — |
| 2015-08-14 | $82.45 | $134.35 | 77,600 | — | — |
| 2015-08-13 | $81.30 | $132.47 | 54,100 | — | — |
| 2015-08-12 | $81.50 | $132.80 | 44,300 | — | — |
| 2015-08-11 | $82.70 | $134.76 | 58,800 | — | — |
| 2015-08-10 | $83.65 | $136.30 | 58,200 | — | — |
| 2015-08-07 | $83.57 | $136.17 | 65,100 | — | — |
| 2015-08-06 | $81.93 | $133.50 | 86,200 | — | — |
| 2015-08-05 | $81.51 | $132.82 | 78,700 | — | — |
| 2015-08-04 | $80.68 | $131.46 | 99,800 | — | — |
| 2015-08-03 | $79.49 | $129.53 | 57,900 | — | — |
| 2015-07-31 | $78.88 | $128.53 | 114,400 | — | — |
| 2015-07-30 | $77.31 | $125.97 | 109,000 | — | — |
| 2015-07-29 | $77.31 | $125.97 | 110,100 | — | — |
| 2015-07-28 | $77.96 | $127.03 | 50,700 | — | — |
| 2015-07-27 | $77.36 | $126.05 | 97,500 | — | — |
| 2015-07-24 | $76.55 | $124.73 | 77,100 | — | — |
| 2015-07-23 | $78.28 | $127.55 | 95,900 | — | — |
| 2015-07-22 | $76.47 | $124.60 | 91,200 | — | — |
| 2015-07-21 | $78.62 | $128.11 | 48,700 | — | — |
| 2015-07-20 | $76.83 | $125.19 | 29,900 | — | — |
| 2015-07-17 | $77.30 | $125.96 | 53,100 | — | — |
| 2015-07-16 | $76.00 | $123.84 | 50,400 | — | — |
| 2015-07-15 | $73.29 | $119.42 | 72,700 | — | — |
| 2015-07-14 | $74.31 | $121.08 | 41,400 | — | — |
| 2015-07-13 | $74.05 | $120.66 | 66,800 | — | — |
| 2015-07-10 | $73.59 | $119.91 | 41,500 | — | — |
| 2015-07-09 | $74.16 | $120.84 | 48,000 | — | — |
| 2015-07-08 | $73.05 | $119.03 | 58,900 | — | — |
| 2015-07-07 | $72.11 | $117.50 | 77,200 | — | — |
| 2015-07-06 | $71.32 | $116.21 | 47,300 | — | — |
| 2015-07-02 | $72.01 | $117.34 | 59,300 | — | — |
| 2015-07-01 | $69.76 | $113.67 | 90,000 | — | — |
| 2015-06-30 | $68.49 | $111.60 | 86,500 | — | — |
| 2015-06-29 | $68.86 | $112.20 | 49,800 | — | — |
| 2015-06-26 | $69.94 | $113.96 | 38,800 | — | — |
| 2015-06-25 | $69.75 | $113.65 | 72,000 | — | — |
| 2015-06-24 | $70.12 | $114.26 | 62,700 | — | — |
| 2015-06-23 | $70.11 | $114.24 | 54,200 | — | — |
| 2015-06-22 | $70.53 | $114.93 | 52,800 | — | — |
| 2015-06-19 | $69.80 | $113.74 | 65,900 | — | — |
| 2015-06-18 | $69.78 | $113.70 | 50,900 | — | — |
| 2015-06-17 | $70.31 | $114.57 | 137,800 | — | — |
| 2015-06-16 | $71.04 | $115.76 | 58,300 | — | — |
| 2015-06-15 | $70.13 | $114.27 | 85,100 | — | — |
| 2015-06-12 | $70.83 | $115.41 | 75,700 | — | — |
| 2015-06-11 | $71.27 | $116.13 | 85,600 | — | — |
| 2015-06-10 | $69.47 | $113.20 | 84,700 | — | — |
| 2015-06-09 | $69.61 | $113.43 | 70,900 | — | — |
| 2015-06-08 | $69.76 | $113.67 | 48,900 | — | — |
| 2015-06-05 | $69.10 | $112.60 | 45,000 | — | — |
| 2015-06-04 | $70.26 | $114.49 | 48,800 | — | — |
| 2015-06-03 | $71.42 | $116.38 | 55,400 | — | — |
| 2015-06-02 | $70.55 | $114.96 | 57,000 | — | — |
| 2015-06-01 | $70.42 | $114.75 | 63,700 | — | — |
| 2015-05-29 | $71.20 | $116.02 | 57,500 | — | — |
| 2015-05-28 | $72.35 | $117.89 | 78,800 | — | — |
| 2015-05-27 | $72.73 | $118.51 | 33,300 | — | — |
| 2015-05-26 | $72.12 | $117.52 | 34,000 | — | — |
| 2015-05-22 | $72.19 | $117.63 | 62,800 | — | — |
| 2015-05-21 | $72.42 | $118.01 | 94,400 | — | — |
| 2015-05-20 | $72.01 | $117.34 | 36,700 | — | — |
| 2015-05-19 | $71.63 | $116.72 | 41,700 | — | — |
| 2015-05-18 | $72.78 | $118.59 | 48,600 | — | — |
| 2015-05-15 | $74.05 | $120.66 | 53,000 | — | — |
| 2015-05-14 | $73.27 | $119.39 | 81,400 | — | — |
| 2015-05-13 | $74.33 | $118.24 | 65,400 | — | — |
| 2015-05-12 | $73.55 | $117.00 | 45,800 | — | — |
| 2015-05-11 | $72.71 | $115.66 | 54,800 | — | — |
| 2015-05-08 | $73.02 | $116.16 | 52,300 | — | — |
| 2015-05-07 | $71.59 | $113.88 | 60,500 | — | — |
| 2015-05-06 | $73.56 | $117.02 | 44,800 | — | — |
| 2015-05-05 | $74.09 | $117.86 | 55,200 | — | — |
| 2015-05-04 | $72.40 | $115.17 | 73,900 | — | — |
| 2015-05-01 | $71.11 | $113.12 | 35,800 | — | — |
| 2015-04-30 | $71.05 | $113.02 | 67,000 | — | — |
| 2015-04-29 | $73.46 | $116.86 | 63,500 | — | — |
| 2015-04-28 | $73.66 | $117.17 | 77,600 | — | — |
| 2015-04-27 | $74.58 | $118.64 | 79,200 | — | — |
| 2015-04-24 | $74.07 | $117.83 | 112,300 | — | — |
| 2015-04-23 | $69.57 | $110.67 | 47,100 | — | — |
| 2015-04-22 | $67.20 | $106.90 | 56,100 | — | — |
| 2015-04-21 | $67.51 | $107.39 | 50,900 | — | — |
| 2015-04-20 | $65.61 | $104.37 | 38,900 | — | — |
| 2015-04-17 | $65.18 | $103.68 | 22,200 | — | — |
| 2015-04-16 | $66.16 | $105.24 | 26,300 | — | — |
| 2015-04-15 | $65.87 | $104.78 | 71,000 | — | — |
| 2015-04-14 | $65.80 | $104.67 | 26,500 | — | — |
| 2015-04-13 | $65.65 | $104.43 | 55,400 | — | — |
| 2015-04-10 | $66.36 | $105.56 | 31,700 | — | — |
| 2015-04-09 | $66.72 | $106.13 | 47,900 | — | — |
| 2015-04-08 | $67.18 | $106.87 | 53,100 | — | — |
| 2015-04-07 | $67.21 | $106.91 | 37,800 | — | — |
| 2015-04-06 | $66.95 | $106.50 | 38,300 | — | — |
| 2015-04-02 | $66.99 | $106.56 | 23,700 | — | — |
| 2015-04-01 | $66.48 | $105.75 | 42,300 | — | — |
| 2015-03-31 | $65.54 | $104.26 | 107,800 | — | — |
| 2015-03-30 | $66.27 | $105.42 | 62,600 | — | — |
| 2015-03-27 | $65.97 | $104.94 | 69,600 | — | — |
| 2015-03-26 | $65.37 | $103.99 | 32,300 | — | — |
| 2015-03-25 | $66.37 | $105.58 | 52,200 | — | — |
| 2015-03-24 | $66.76 | $106.20 | 40,400 | — | — |
| 2015-03-23 | $65.56 | $104.29 | 38,800 | — | — |
| 2015-03-20 | $65.61 | $104.37 | 60,800 | — | — |
| 2015-03-19 | $64.26 | $102.22 | 78,400 | — | — |
| 2015-03-18 | $65.59 | $104.34 | 107,300 | — | — |
| 2015-03-17 | $63.71 | $101.35 | 53,800 | — | — |
| 2015-03-16 | $62.76 | $99.84 | 50,100 | — | — |
| 2015-03-13 | $62.54 | $99.49 | 52,900 | — | — |
| 2015-03-12 | $62.50 | $99.42 | 52,800 | — | — |
| 2015-03-11 | $62.15 | $98.86 | 67,100 | — | — |
| 2015-03-10 | $60.33 | $95.97 | 55,300 | — | — |
| 2015-03-09 | $61.62 | $98.02 | 45,600 | — | — |
| 2015-03-06 | $62.22 | $98.98 | 67,100 | — | — |
| 2015-03-05 | $63.69 | $101.31 | 73,900 | — | — |
| 2015-03-04 | $66.07 | $105.10 | 64,800 | — | — |
| 2015-03-03 | $66.24 | $105.37 | 88,900 | — | — |
| 2015-03-02 | $66.46 | $105.72 | 36,100 | — | — |
| 2015-02-27 | $67.70 | $107.69 | 56,600 | — | — |
| 2015-02-26 | $67.44 | $107.28 | 35,500 | — | — |
| 2015-02-25 | $67.46 | $107.31 | 40,200 | — | — |
| 2015-02-24 | $67.64 | $107.60 | 53,900 | — | — |
| 2015-02-23 | $65.54 | $104.26 | 35,100 | — | — |
| 2015-02-20 | $65.76 | $104.61 | 27,400 | — | — |
| 2015-02-19 | $65.26 | $103.81 | 28,400 | — | — |
| 2015-02-18 | $65.32 | $103.91 | 46,100 | — | — |
| 2015-02-17 | $67.30 | $107.06 | 24,500 | — | — |
| 2015-02-13 | $66.94 | $106.48 | 28,900 | — | — |
| 2015-02-12 | $67.22 | $106.93 | 38,300 | — | — |
| 2015-02-11 | $65.10 | $103.56 | 57,600 | — | — |
| 2015-02-10 | $67.90 | $108.01 | 39,700 | — | — |
| 2015-02-09 | $69.03 | $109.81 | 35,700 | — | — |
| 2015-02-06 | $68.41 | $108.82 | 38,500 | — | — |
| 2015-02-05 | $68.27 | $108.60 | 59,200 | — | — |
| 2015-02-04 | $67.40 | $107.22 | 45,900 | — | — |
| 2015-02-03 | $66.30 | $105.47 | 70,500 | — | — |
| 2015-02-02 | $66.44 | $105.69 | 47,300 | — | — |
| 2015-01-30 | $66.41 | $105.64 | 81,400 | — | — |
| 2015-01-29 | $67.96 | $108.11 | 46,000 | — | — |
| 2015-01-28 | $68.67 | $109.24 | 41,000 | — | — |
| 2015-01-27 | $69.61 | $110.73 | 38,700 | — | — |
| 2015-01-26 | $68.95 | $109.68 | 39,800 | — | — |
| 2015-01-23 | $68.03 | $108.22 | 37,800 | — | — |
| 2015-01-22 | $69.32 | $110.27 | 67,000 | — | — |
| 2015-01-21 | $67.61 | $107.55 | 52,700 | — | — |
| 2015-01-20 | $68.37 | $108.76 | 79,900 | — | — |
| 2015-01-16 | $66.86 | $106.36 | 42,600 | — | — |
| 2015-01-15 | $64.80 | $103.08 | 77,800 | — | — |
| 2015-01-14 | $63.51 | $101.03 | 38,400 | — | — |
| 2015-01-13 | $64.95 | $103.32 | 82,600 | — | — |
| 2015-01-12 | $64.18 | $102.09 | 53,100 | — | — |
| 2015-01-09 | $64.18 | $102.09 | 110,700 | — | — |
| 2015-01-08 | $64.60 | $102.76 | 48,500 | — | — |
| 2015-01-07 | $64.72 | $102.95 | 76,900 | — | — |
| 2015-01-06 | $64.25 | $102.21 | 119,400 | — | — |
| 2015-01-05 | $62.45 | $99.34 | 66,100 | — | — |
| 2015-01-02 | $61.63 | $98.04 | 61,900 | — | — |