Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $207.99 | 3,921 |
| 2026-09-03 | — | — | — | $206.83 | 10,937 |
| 2026-09-02 | — | — | — | $203.03 | 4,798 |
| 2026-09-01 | — | — | — | $207.51 | 7,321 |
| 2026-08-31 | — | — | — | $206.48 | 12,166 |
| 2026-08-28 | — | — | — | $213.26 | 20,806 |
| 2026-08-27 | $214.85 | $557.18 | 121,200 | $214.10 | 14,964 |
| 2026-08-26 | $214.87 | $557.23 | 218,800 | $210.68 | 12,637 |
| 2026-08-25 | $209.72 | $543.87 | 80,500 | $206.23 | 4,581 |
| 2026-08-24 | $205.41 | $532.70 | 94,500 | $211.41 | 11,196 |
| 2026-08-21 | $212.18 | $550.25 | 146,300 | $211.56 | 17,843 |
| 2026-08-20 | $209.45 | $543.17 | 118,100 | $205.70 | 13,877 |
| 2026-08-19 | $206.35 | $535.13 | 120,700 | $207.51 | 13,978 |
| 2026-08-18 | $204.63 | $530.67 | 66,500 | $207.99 | 7,520 |
| 2026-08-17 | $205.69 | $533.42 | 70,200 | $207.69 | 10,696 |
| 2026-08-14 | $206.98 | $536.77 | 73,800 | $210.11 | 6,750 |
| 2026-08-13 | $209.13 | $542.34 | 77,900 | $216.53 | 8,861 |
| 2026-08-12 | $214.96 | $557.46 | 76,800 | $215.36 | 8,983 |
| 2026-08-11 | $213.58 | $553.88 | 78,200 | $215.98 | 8,714 |
| 2026-08-10 | $216.17 | $560.60 | 66,100 | $221.12 | 6,451 |
| 2026-08-07 | $222.70 | $577.54 | 127,000 | $224.51 | 10,644 |
| 2026-08-06 | $222.11 | $576.01 | 137,100 | $218.35 | 12,542 |
| 2026-08-05 | $217.52 | $564.10 | 144,500 | $223.56 | 11,606 |
| 2026-08-04 | $220.70 | $572.35 | 110,400 | $220.75 | 11,130 |
| 2026-08-03 | $218.14 | $565.71 | 226,900 | $216.22 | 22,375 |
| 2026-07-31 | $217.35 | $563.66 | 127,700 | $222.92 | 15,248 |
| 2026-07-30 | $219.58 | $569.44 | 194,400 | $220.27 | 28,337 |
| 2026-07-29 | $216.97 | $562.68 | 194,200 | $218.07 | 34,048 |
| 2026-07-28 | $217.50 | $564.05 | 260,700 | $217.89 | 18,949 |
| 2026-07-27 | $216.27 | $560.86 | 129,400 | $216.55 | 11,339 |
| 2026-07-24 | $216.28 | $560.89 | 151,500 | $215.14 | 11,887 |
| 2026-07-23 | $215.45 | $558.73 | 142,700 | $217.31 | 13,051 |
| 2026-07-22 | $217.54 | $564.15 | 201,800 | $217.38 | 20,269 |
| 2026-07-21 | $217.68 | $564.52 | 172,400 | $218.28 | 17,067 |
| 2026-07-20 | $217.12 | $563.06 | 198,000 | $221.28 | 15,219 |
| 2026-07-17 | $220.91 | $572.89 | 166,600 | — | — |
| 2026-07-16 | $225.27 | $584.20 | 96,300 | — | — |
| 2026-07-15 | $227.80 | $590.76 | 240,100 | — | — |
| 2026-07-14 | $225.95 | $585.96 | 205,100 | — | — |
| 2026-07-13 | $232.77 | $603.65 | 109,500 | — | — |
| 2026-07-10 | $235.64 | $611.09 | 98,200 | — | — |
| 2026-07-09 | $234.47 | $608.06 | 85,800 | — | — |
| 2026-07-08 | $236.30 | $612.80 | 133,800 | — | — |
| 2026-07-07 | $237.18 | $615.09 | 95,000 | — | — |
| 2026-07-06 | $254.42 | $659.80 | 93,800 | — | — |
| 2026-07-02 | $253.71 | $657.95 | 86,700 | — | — |
| 2026-07-01 | $252.42 | $654.61 | 124,200 | — | — |
| 2026-06-30 | $253.16 | $656.53 | 110,900 | — | — |
| 2026-06-29 | $254.56 | $660.16 | 73,800 | — | — |
| 2026-06-26 | $252.90 | $655.85 | 97,800 | — | — |
| 2026-06-25 | $252.21 | $654.06 | 94,800 | — | — |
| 2026-06-24 | $245.58 | $636.87 | 147,100 | — | — |
| 2026-06-23 | $244.10 | $633.03 | 123,200 | — | — |
| 2026-06-22 | $248.92 | $645.53 | 119,800 | — | — |
| 2026-06-18 | $254.31 | $659.51 | 172,200 | — | — |
| 2026-06-17 | $248.60 | $644.70 | 122,200 | — | — |
| 2026-06-16 | $250.58 | $649.84 | 112,200 | — | — |
| 2026-06-15 | $247.45 | $641.72 | 98,800 | — | — |
| 2026-06-12 | $236.89 | $614.33 | 76,000 | — | — |
| 2026-06-11 | $229.81 | $595.97 | 54,400 | — | — |
| 2026-06-10 | $221.74 | $575.05 | 59,600 | — | — |
| 2026-06-09 | $226.18 | $586.56 | 68,300 | — | — |
| 2026-06-08 | $224.49 | $582.18 | 88,500 | — | — |
| 2026-06-05 | $228.80 | $593.35 | 149,600 | — | — |
| 2026-06-04 | $239.64 | $621.47 | 62,900 | — | — |
| 2026-06-03 | $240.72 | $624.27 | 169,100 | — | — |
| 2026-06-02 | $240.04 | $622.50 | 96,700 | — | — |
| 2026-06-01 | $231.41 | $600.12 | 121,400 | — | — |
| 2026-05-29 | $236.30 | $612.80 | 133,500 | — | — |
| 2026-05-28 | $238.11 | $617.50 | 92,300 | — | — |
| 2026-05-27 | $244.20 | $633.29 | 75,100 | — | — |
| 2026-05-26 | $243.68 | $631.94 | 102,600 | — | — |
| 2026-05-22 | $240.40 | $623.44 | 109,200 | — | — |
| 2026-05-21 | $244.11 | $633.06 | 89,500 | — | — |
| 2026-05-20 | $250.82 | $650.46 | 105,700 | — | — |
| 2026-05-19 | $245.23 | $635.96 | 91,600 | — | — |
| 2026-05-18 | $243.41 | $631.24 | 124,500 | — | — |
| 2026-05-15 | $238.45 | $618.38 | 88,200 | — | — |
| 2026-05-14 | $243.69 | $631.97 | 131,400 | — | — |
| 2026-05-13 | $244.88 | $635.06 | 133,700 | — | — |
| 2026-05-12 | $245.62 | $636.97 | 108,800 | — | — |
| 2026-05-11 | $246.41 | $639.02 | 122,100 | — | — |
| 2026-05-08 | $245.81 | $637.47 | 89,300 | — | — |
| 2026-05-07 | $251.10 | $651.19 | 98,200 | — | — |
| 2026-05-06 | $249.29 | $646.49 | 108,000 | — | — |
| 2026-05-05 | $252.09 | $653.75 | 139,300 | — | — |
| 2026-05-04 | $246.27 | $638.66 | 95,500 | — | — |
| 2026-05-01 | $249.40 | $646.78 | 61,500 | — | — |
| 2026-04-30 | $251.87 | $653.18 | 125,600 | — | — |
| 2026-04-29 | $246.57 | $639.44 | 121,400 | — | — |
| 2026-04-28 | $254.67 | $660.44 | 110,300 | — | — |
| 2026-04-27 | $254.33 | $659.56 | 141,800 | — | — |
| 2026-04-24 | $268.28 | $695.74 | 137,100 | — | — |
| 2026-04-23 | $262.05 | $679.58 | 199,200 | — | — |
| 2026-04-22 | $263.83 | $684.20 | 267,600 | — | — |
| 2026-04-21 | $258.23 | $669.68 | 177,900 | — | — |
| 2026-04-20 | $250.43 | $649.45 | 244,800 | — | — |
| 2026-04-17 | $251.20 | $651.45 | 176,400 | — | — |
| 2026-04-16 | $245.98 | $637.91 | 209,200 | — | — |
| 2026-04-15 | $242.91 | $629.95 | 210,600 | — | — |
| 2026-04-14 | $235.60 | $610.99 | 206,100 | — | — |
| 2026-04-13 | $236.99 | $614.59 | 173,600 | — | — |
| 2026-04-10 | $245.42 | $636.46 | 115,300 | — | — |
| 2026-04-09 | $251.24 | $651.55 | 120,400 | — | — |
| 2026-04-08 | $252.39 | $654.53 | 145,400 | — | — |
| 2026-04-07 | $241.95 | $627.46 | 141,800 | — | — |
| 2026-04-06 | $247.27 | $641.25 | 123,700 | — | — |
| 2026-04-02 | $252.27 | $654.22 | 171,100 | — | — |
| 2026-04-01 | $248.57 | $644.62 | 95,000 | — | — |
| 2026-03-31 | $246.87 | $640.22 | 351,000 | — | — |
| 2026-03-30 | $241.22 | $625.56 | 154,800 | — | — |
| 2026-03-27 | $243.12 | $630.49 | 117,500 | — | — |
| 2026-03-26 | $243.34 | $631.06 | 92,700 | — | — |
| 2026-03-25 | $250.43 | $649.45 | 132,100 | — | — |
| 2026-03-24 | $240.16 | $622.81 | 84,700 | — | — |
| 2026-03-23 | $233.29 | $605.00 | 62,100 | — | — |
| 2026-03-20 | $233.27 | $604.95 | 193,900 | — | — |
| 2026-03-19 | $237.96 | $617.11 | 72,000 | — | — |
| 2026-03-18 | $233.01 | $604.27 | 95,300 | — | — |
| 2026-03-17 | $232.33 | $602.51 | 92,800 | — | — |
| 2026-03-16 | $230.90 | $598.80 | 125,000 | — | — |
| 2026-03-13 | $224.37 | $581.87 | 80,000 | — | — |
| 2026-03-12 | $226.86 | $588.32 | 69,400 | — | — |
| 2026-03-11 | $236.58 | $613.53 | 85,500 | — | — |
| 2026-03-10 | $238.08 | $617.42 | 121,400 | — | — |
| 2026-03-09 | $236.34 | $612.91 | 150,000 | — | — |
| 2026-03-06 | $237.35 | $615.53 | 136,800 | — | — |
| 2026-03-05 | $243.74 | $632.10 | 60,100 | — | — |
| 2026-03-04 | $249.71 | $647.58 | 103,400 | — | — |
| 2026-03-03 | $241.56 | $626.45 | 168,100 | — | — |
| 2026-03-02 | $255.08 | $661.51 | 78,300 | — | — |
| 2026-02-27 | $260.76 | $676.24 | 108,600 | — | — |
| 2026-02-26 | $268.35 | $695.92 | 157,100 | — | — |
| 2026-02-25 | $267.19 | $692.91 | 125,200 | — | — |
| 2026-02-24 | $264.50 | $685.94 | 368,200 | — | — |
| 2026-02-23 | $279.18 | $724.01 | 237,800 | — | — |
| 2026-02-20 | $300.41 | $779.06 | 49,900 | — | — |
| 2026-02-19 | $288.56 | $748.33 | 162,800 | — | — |
| 2026-02-18 | $289.41 | $750.54 | 89,000 | — | — |
| 2026-02-17 | $292.08 | $757.46 | 69,200 | — | — |
| 2026-02-13 | $283.53 | $735.29 | 124,100 | — | — |
| 2026-02-12 | $283.87 | $736.17 | 68,300 | — | — |
| 2026-02-11 | $293.95 | $762.31 | 49,000 | — | — |
| 2026-02-10 | $290.47 | $753.29 | 53,400 | — | — |
| 2026-02-09 | $290.24 | $752.69 | 42,200 | — | — |
| 2026-02-06 | $287.51 | $745.61 | 212,100 | — | — |
| 2026-02-05 | $276.24 | $716.38 | 46,400 | — | — |
| 2026-02-04 | $272.31 | $706.19 | 59,800 | — | — |
| 2026-02-03 | $283.45 | $735.08 | 163,100 | — | — |
| 2026-02-02 | $277.26 | $719.03 | 49,000 | — | — |
| 2026-01-30 | $274.91 | $712.93 | 62,600 | — | — |
| 2026-01-29 | $278.52 | $722.30 | 86,300 | — | — |
| 2026-01-28 | $281.46 | $729.92 | 55,000 | — | — |
| 2026-01-27 | $283.53 | $735.29 | 66,300 | — | — |
| 2026-01-26 | $280.74 | $728.05 | 54,100 | — | — |
| 2026-01-23 | $276.70 | $717.58 | 99,200 | — | — |
| 2026-01-22 | $282.30 | $732.10 | 127,300 | — | — |
| 2026-01-21 | $277.03 | $718.43 | 91,100 | — | — |
| 2026-01-20 | $270.03 | $700.28 | 92,600 | — | — |
| 2026-01-16 | $264.17 | $685.08 | 68,600 | — | — |
| 2026-01-15 | $257.23 | $667.08 | 104,700 | — | — |
| 2026-01-14 | $263.20 | $682.57 | 33,600 | — | — |
| 2026-01-13 | $264.73 | $686.53 | 49,800 | — | — |
| 2026-01-12 | $269.27 | $698.31 | 48,600 | — | — |
| 2026-01-09 | $267.47 | $693.64 | 43,100 | — | — |
| 2026-01-08 | $271.39 | $703.80 | 50,000 | — | — |
| 2026-01-07 | $267.88 | $694.70 | 60,700 | — | — |
| 2026-01-06 | $265.22 | $687.80 | 50,100 | — | — |
| 2026-01-05 | $262.45 | $680.62 | 58,200 | — | — |
| 2026-01-02 | $261.90 | $679.19 | 42,600 | — | — |