Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.00 | $5.00 | 180,000 | — | — |
| 1998-12-30 | $5.00 | $5.00 | 53,800 | — | — |
| 1998-12-29 | $5.00 | $5.00 | 105,000 | — | — |
| 1998-12-28 | $5.00 | $5.00 | 81,900 | — | — |
| 1998-12-24 | $5.13 | $5.12 | 25,800 | — | — |
| 1998-12-23 | $5.38 | $5.38 | 137,800 | — | — |
| 1998-12-22 | $4.94 | $4.94 | 30,200 | — | — |
| 1998-12-21 | $5.00 | $5.00 | 35,300 | — | — |
| 1998-12-18 | $5.00 | $5.00 | 10,100 | — | — |
| 1998-12-17 | $4.94 | $4.94 | 333,600 | — | — |
| 1998-12-16 | $5.38 | $5.38 | 142,800 | — | — |
| 1998-12-15 | $4.91 | $4.91 | 85,900 | — | — |
| 1998-12-14 | $4.88 | $4.88 | 38,600 | — | — |
| 1998-12-11 | $5.00 | $5.00 | 27,600 | — | — |
| 1998-12-10 | $5.00 | $5.00 | 161,100 | — | — |
| 1998-12-09 | $5.00 | $5.00 | 50,500 | — | — |
| 1998-12-08 | $5.00 | $5.00 | 60,300 | — | — |
| 1998-12-07 | $5.06 | $5.06 | 60,100 | — | — |
| 1998-12-04 | $5.06 | $5.06 | 82,800 | — | — |
| 1998-12-03 | $5.00 | $5.00 | 178,700 | — | — |
| 1998-12-02 | $5.00 | $5.00 | 250,400 | — | — |
| 1998-12-01 | $5.06 | $5.06 | 87,300 | — | — |
| 1998-11-30 | $5.06 | $5.06 | 174,900 | — | — |
| 1998-11-27 | $5.38 | $5.38 | 13,200 | — | — |
| 1998-11-25 | $5.31 | $5.31 | 96,600 | — | — |
| 1998-11-24 | $5.13 | $5.12 | 161,500 | — | — |
| 1998-11-23 | $5.44 | $5.44 | 107,100 | — | — |
| 1998-11-20 | $5.53 | $5.53 | 69,000 | — | — |
| 1998-11-19 | $5.56 | $5.56 | 65,800 | — | — |
| 1998-11-18 | $5.69 | $5.69 | 57,200 | — | — |
| 1998-11-17 | $5.75 | $5.75 | 111,600 | — | — |
| 1998-11-16 | $5.75 | $5.75 | 109,600 | — | — |
| 1998-11-13 | $6.16 | $6.16 | 194,900 | — | — |
| 1998-11-12 | $6.19 | $6.19 | 253,700 | — | — |
| 1998-11-11 | $5.88 | $5.87 | 82,300 | — | — |
| 1998-11-10 | $5.63 | $5.63 | 175,000 | — | — |
| 1998-11-09 | $5.69 | $5.69 | 71,200 | — | — |
| 1998-11-06 | $5.75 | $5.75 | 29,100 | — | — |
| 1998-11-05 | $5.91 | $5.91 | 131,000 | — | — |
| 1998-11-04 | $5.56 | $5.56 | 98,100 | — | — |
| 1998-11-03 | $5.56 | $5.56 | 147,100 | — | — |
| 1998-11-02 | $5.75 | $5.75 | 85,500 | — | — |
| 1998-10-30 | $6.13 | $6.13 | 48,300 | — | — |
| 1998-10-29 | $6.13 | $6.13 | 139,700 | — | — |
| 1998-10-28 | $6.31 | $6.31 | 255,400 | — | — |
| 1998-10-27 | $5.56 | $5.56 | 79,700 | — | — |
| 1998-10-26 | $5.45 | $5.45 | 139,600 | — | — |
| 1998-10-23 | $5.50 | $5.50 | 19,600 | — | — |
| 1998-10-22 | $5.56 | $5.56 | 71,100 | — | — |
| 1998-10-21 | $5.50 | $5.50 | 32,600 | — | — |
| 1998-10-20 | $5.38 | $5.38 | 58,700 | — | — |
| 1998-10-19 | $5.38 | $5.38 | 62,100 | — | — |
| 1998-10-16 | $5.41 | $5.41 | 167,300 | — | — |
| 1998-10-15 | $5.44 | $5.44 | 143,000 | — | — |
| 1998-10-14 | $5.56 | $5.56 | 74,800 | — | — |
| 1998-10-13 | $5.50 | $5.50 | 174,800 | — | — |
| 1998-10-12 | $5.75 | $5.75 | 68,600 | — | — |
| 1998-10-09 | $5.63 | $5.63 | 207,900 | — | — |
| 1998-10-08 | $6.25 | $6.25 | 242,000 | — | — |
| 1998-10-07 | $6.00 | $6.00 | 113,100 | — | — |
| 1998-10-06 | $5.50 | $5.50 | 157,300 | — | — |
| 1998-10-05 | $5.63 | $5.63 | 187,100 | — | — |
| 1998-10-02 | $6.50 | $6.50 | 108,900 | — | — |
| 1998-10-01 | $6.38 | $6.38 | 164,400 | — | — |
| 1998-09-30 | $5.88 | $5.87 | 149,500 | — | — |
| 1998-09-29 | $6.00 | $6.00 | 264,300 | — | — |
| 1998-09-28 | $5.34 | $5.34 | 188,700 | — | — |
| 1998-09-25 | $5.25 | $5.25 | 251,800 | — | — |
| 1998-09-24 | $5.31 | $5.31 | 291,600 | — | — |
| 1998-09-23 | $5.16 | $5.16 | 269,200 | — | — |
| 1998-09-22 | $5.06 | $5.06 | 45,600 | — | — |
| 1998-09-21 | $5.25 | $5.25 | 54,900 | — | — |
| 1998-09-18 | $5.25 | $5.25 | 140,600 | — | — |
| 1998-09-17 | $5.38 | $5.38 | 135,200 | — | — |
| 1998-09-16 | $5.31 | $5.31 | 56,500 | — | — |
| 1998-09-15 | $5.41 | $5.41 | 168,200 | — | — |
| 1998-09-14 | $5.31 | $5.31 | 68,600 | — | — |
| 1998-09-11 | $5.50 | $5.50 | 264,700 | — | — |
| 1998-09-10 | $5.31 | $5.31 | 1,090,400 | — | — |
| 1998-09-09 | $5.25 | $5.25 | 99,700 | — | — |
| 1998-09-08 | $5.94 | $5.94 | 46,000 | — | — |
| 1998-09-04 | $5.94 | $5.94 | 157,400 | — | — |
| 1998-09-03 | $5.75 | $5.75 | 177,900 | — | — |
| 1998-09-02 | $5.44 | $5.44 | 145,400 | — | — |
| 1998-09-01 | $5.13 | $5.12 | 146,800 | — | — |
| 1998-08-31 | $5.13 | $5.12 | 363,600 | — | — |
| 1998-08-28 | $6.00 | $6.00 | 175,300 | — | — |
| 1998-08-27 | $6.13 | $6.13 | 87,700 | — | — |
| 1998-08-26 | $6.44 | $6.44 | 100,100 | — | — |
| 1998-08-25 | $6.50 | $6.50 | 38,500 | — | — |
| 1998-08-24 | $6.88 | $6.87 | 21,900 | — | — |
| 1998-08-21 | $7.00 | $7.00 | 43,500 | — | — |
| 1998-08-20 | $7.25 | $7.25 | 42,000 | — | — |
| 1998-08-19 | $7.00 | $7.00 | 36,200 | — | — |
| 1998-08-18 | $6.75 | $6.75 | 21,600 | — | — |
| 1998-08-17 | $6.63 | $6.63 | 28,100 | — | — |
| 1998-08-14 | $6.75 | $6.75 | 26,400 | — | — |
| 1998-08-13 | $6.88 | $6.87 | 64,500 | — | — |
| 1998-08-12 | $7.13 | $7.13 | 78,600 | — | — |
| 1998-08-11 | $7.00 | $7.00 | 182,400 | — | — |
| 1998-08-10 | $7.50 | $7.50 | 59,400 | — | — |
| 1998-08-07 | $7.59 | $7.59 | 65,900 | — | — |
| 1998-08-06 | $7.94 | $7.94 | 60,700 | — | — |
| 1998-08-05 | $7.75 | $7.75 | 62,900 | — | — |
| 1998-08-04 | $7.81 | $7.81 | 70,100 | — | — |
| 1998-08-03 | $7.69 | $7.69 | 180,400 | — | — |
| 1998-07-31 | $8.13 | $8.13 | 57,800 | — | — |
| 1998-07-30 | $8.25 | $8.25 | 54,800 | — | — |
| 1998-07-29 | $8.31 | $8.31 | 87,300 | — | — |
| 1998-07-28 | $8.41 | $8.41 | 78,800 | — | — |
| 1998-07-27 | $8.25 | $8.25 | 51,000 | — | — |
| 1998-07-24 | $8.53 | $8.53 | 34,500 | — | — |
| 1998-07-23 | $8.63 | $8.63 | 69,000 | — | — |
| 1998-07-22 | $8.44 | $8.44 | 67,300 | — | — |
| 1998-07-21 | $8.25 | $8.25 | 63,900 | — | — |
| 1998-07-20 | $8.28 | $8.28 | 62,800 | — | — |
| 1998-07-17 | $8.00 | $8.00 | 46,100 | — | — |
| 1998-07-16 | $8.25 | $8.25 | 35,700 | — | — |
| 1998-07-15 | $8.00 | $8.00 | 49,900 | — | — |
| 1998-07-14 | $8.25 | $8.25 | 10,900 | — | — |
| 1998-07-13 | $8.31 | $8.31 | 20,000 | — | — |
| 1998-07-10 | $8.56 | $8.56 | 54,800 | — | — |
| 1998-07-09 | $8.63 | $8.63 | 30,800 | — | — |
| 1998-07-08 | $8.63 | $8.63 | 14,200 | — | — |
| 1998-07-07 | $8.88 | $8.88 | 29,900 | — | — |
| 1998-07-06 | $9.00 | $9.00 | 12,000 | — | — |
| 1998-07-02 | $8.81 | $8.81 | 17,700 | — | — |
| 1998-07-01 | $9.00 | $9.00 | 14,800 | — | — |
| 1998-06-30 | $9.13 | $9.13 | 85,500 | — | — |
| 1998-06-29 | $8.69 | $8.69 | 31,100 | — | — |
| 1998-06-26 | $8.75 | $8.75 | 22,800 | — | — |
| 1998-06-25 | $8.94 | $8.94 | 84,600 | — | — |
| 1998-06-24 | $8.06 | $8.06 | 40,000 | — | — |
| 1998-06-23 | $8.13 | $8.13 | 59,000 | — | — |
| 1998-06-22 | $8.38 | $8.38 | 9,300 | — | — |
| 1998-06-19 | $8.56 | $8.56 | 39,200 | — | — |
| 1998-06-18 | $8.38 | $8.38 | 49,600 | — | — |
| 1998-06-17 | $8.56 | $8.56 | 75,600 | — | — |
| 1998-06-16 | $8.25 | $8.25 | 46,100 | — | — |
| 1998-06-15 | $8.00 | $8.00 | 58,100 | — | — |
| 1998-06-12 | $8.50 | $8.50 | 106,100 | — | — |
| 1998-06-11 | $8.50 | $8.50 | 59,700 | — | — |
| 1998-06-10 | $9.06 | $9.06 | 24,900 | — | — |
| 1998-06-09 | $9.13 | $9.13 | 48,100 | — | — |
| 1998-06-08 | $9.06 | $9.06 | 41,700 | — | — |
| 1998-06-05 | $8.75 | $8.75 | 31,000 | — | — |
| 1998-06-04 | $8.50 | $8.50 | 56,000 | — | — |
| 1998-06-03 | $8.31 | $8.31 | 23,200 | — | — |
| 1998-06-02 | $8.50 | $8.50 | 59,100 | — | — |
| 1998-06-01 | $8.19 | $8.19 | 72,600 | — | — |
| 1998-05-29 | $8.38 | $8.38 | 178,200 | — | — |
| 1998-05-28 | $8.38 | $8.38 | 54,300 | — | — |
| 1998-05-27 | $8.44 | $8.44 | 119,500 | — | — |
| 1998-05-26 | $8.50 | $8.50 | 62,900 | — | — |
| 1998-05-22 | $8.75 | $8.75 | 10,600 | — | — |
| 1998-05-21 | $8.75 | $8.75 | 9,300 | — | — |
| 1998-05-20 | $8.78 | $8.78 | 22,600 | — | — |
| 1998-05-19 | $8.88 | $8.88 | 73,200 | — | — |
| 1998-05-18 | $9.06 | $9.06 | 27,800 | — | — |
| 1998-05-15 | $9.06 | $9.06 | 19,700 | — | — |
| 1998-05-14 | $9.00 | $9.00 | 35,600 | — | — |
| 1998-05-13 | $8.88 | $8.88 | 60,200 | — | — |
| 1998-05-12 | $8.88 | $8.88 | 97,100 | — | — |
| 1998-05-11 | $9.25 | $9.25 | 36,200 | — | — |
| 1998-05-08 | $9.50 | $9.50 | 9,800 | — | — |
| 1998-05-07 | $9.44 | $9.44 | 40,400 | — | — |
| 1998-05-06 | $9.75 | $9.75 | 58,900 | — | — |
| 1998-05-05 | $9.88 | $9.87 | 115,400 | — | — |
| 1998-05-04 | $9.88 | $9.87 | 77,700 | — | — |
| 1998-05-01 | $9.75 | $9.75 | 48,200 | — | — |
| 1998-04-30 | $10.00 | $10.00 | 53,900 | — | — |
| 1998-04-29 | $9.75 | $9.75 | 91,900 | — | — |
| 1998-04-28 | $9.56 | $9.56 | 22,800 | — | — |
| 1998-04-27 | $9.53 | $9.53 | 35,700 | — | — |
| 1998-04-24 | $9.75 | $9.75 | 18,000 | — | — |
| 1998-04-23 | $9.88 | $9.87 | 13,800 | — | — |
| 1998-04-22 | $10.06 | $10.06 | 58,300 | — | — |
| 1998-04-21 | $10.06 | $10.06 | 90,900 | — | — |
| 1998-04-20 | $9.69 | $9.69 | 19,600 | — | — |
| 1998-04-17 | $9.44 | $9.44 | 36,000 | — | — |
| 1998-04-16 | $9.56 | $9.56 | 49,500 | — | — |
| 1998-04-15 | $9.56 | $9.56 | 107,400 | — | — |
| 1998-04-14 | $9.88 | $9.87 | 33,700 | — | — |
| 1998-04-13 | $9.88 | $9.87 | 37,000 | — | — |
| 1998-04-09 | $10.13 | $10.13 | 25,000 | — | — |
| 1998-04-08 | $10.00 | $10.00 | 34,100 | — | — |
| 1998-04-07 | $10.00 | $10.00 | 76,000 | — | — |
| 1998-04-06 | $10.59 | $10.59 | 163,800 | — | — |
| 1998-04-03 | $10.81 | $10.81 | 162,900 | — | — |
| 1998-04-02 | $10.56 | $10.56 | 121,100 | — | — |
| 1998-04-01 | $9.63 | $9.63 | 22,800 | — | — |
| 1998-03-31 | $9.88 | $9.87 | 82,500 | — | — |
| 1998-03-30 | $9.75 | $9.75 | 50,100 | — | — |
| 1998-03-27 | $10.06 | $10.06 | 61,000 | — | — |
| 1998-03-26 | $9.94 | $9.94 | 91,800 | — | — |
| 1998-03-25 | $9.69 | $9.69 | 107,500 | — | — |
| 1998-03-24 | $9.88 | $9.87 | 101,900 | — | — |
| 1998-03-23 | $9.50 | $9.50 | 150,100 | — | — |
| 1998-03-20 | $8.72 | $8.72 | 61,600 | — | — |
| 1998-03-19 | $8.31 | $8.31 | 51,200 | — | — |
| 1998-03-18 | $8.13 | $8.13 | 104,200 | — | — |
| 1998-03-17 | $8.06 | $8.06 | 65,200 | — | — |
| 1998-03-16 | $8.38 | $8.38 | 108,300 | — | — |
| 1998-03-13 | $8.56 | $8.56 | 98,500 | — | — |
| 1998-03-12 | $8.56 | $8.56 | 110,400 | — | — |
| 1998-03-11 | $8.63 | $8.63 | 158,000 | — | — |
| 1998-03-10 | $9.09 | $9.09 | 165,900 | — | — |
| 1998-03-09 | $9.13 | $9.13 | 130,000 | — | — |
| 1998-03-06 | $9.56 | $9.56 | 56,600 | — | — |
| 1998-03-05 | $9.50 | $9.50 | 50,300 | — | — |
| 1998-03-04 | $9.66 | $9.66 | 61,300 | — | — |
| 1998-03-03 | $9.69 | $9.69 | 91,300 | — | — |
| 1998-03-02 | $10.13 | $10.13 | 66,800 | — | — |
| 1998-02-27 | $9.84 | $9.84 | 104,500 | — | — |
| 1998-02-26 | $9.75 | $9.75 | 70,000 | — | — |
| 1998-02-25 | $9.25 | $9.25 | 66,300 | — | — |
| 1998-02-24 | $9.25 | $9.25 | 79,200 | — | — |
| 1998-02-23 | $9.38 | $9.38 | 71,100 | — | — |
| 1998-02-20 | $9.63 | $9.63 | 41,000 | — | — |
| 1998-02-19 | $9.88 | $9.87 | 89,000 | — | — |
| 1998-02-18 | $9.63 | $9.63 | 65,700 | — | — |
| 1998-02-17 | $9.81 | $9.81 | 97,100 | — | — |
| 1998-02-13 | $10.25 | $10.25 | 107,500 | — | — |
| 1998-02-12 | $10.75 | $10.75 | 79,200 | — | — |
| 1998-02-11 | $10.63 | $10.63 | 76,300 | — | — |
| 1998-02-10 | $10.63 | $10.63 | 126,000 | — | — |
| 1998-02-09 | $10.75 | $10.75 | 223,600 | — | — |
| 1998-02-06 | $11.13 | $11.13 | 281,700 | — | — |
| 1998-02-05 | $11.13 | $11.13 | 433,800 | — | — |
| 1998-02-04 | $11.31 | $11.31 | 1,455,500 | — | — |
| 1998-02-03 | $10.13 | $10.13 | 218,900 | — | — |
| 1998-02-02 | $9.75 | $9.75 | 42,600 | — | — |
| 1998-01-30 | $9.50 | $9.50 | 51,100 | — | — |
| 1998-01-29 | $9.25 | $9.25 | 25,300 | — | — |
| 1998-01-28 | $9.31 | $9.31 | 60,600 | — | — |
| 1998-01-27 | $9.75 | $9.75 | 10,000 | — | — |
| 1998-01-26 | $9.56 | $9.56 | 79,700 | — | — |
| 1998-01-23 | $9.84 | $9.84 | 111,800 | — | — |
| 1998-01-22 | $8.94 | $8.94 | 48,600 | — | — |
| 1998-01-21 | $8.75 | $8.75 | 52,400 | — | — |
| 1998-01-20 | $8.75 | $8.75 | 82,800 | — | — |
| 1998-01-16 | $9.25 | $9.25 | 55,800 | — | — |
| 1998-01-15 | $9.25 | $9.25 | 124,100 | — | — |
| 1998-01-14 | $8.88 | $8.88 | 39,600 | — | — |
| 1998-01-13 | $9.28 | $9.28 | 125,800 | — | — |
| 1998-01-12 | $8.06 | $8.06 | 127,200 | — | — |
| 1998-01-09 | $9.00 | $9.00 | 136,900 | — | — |
| 1998-01-08 | $9.25 | $9.25 | 169,200 | — | — |
| 1998-01-07 | $9.81 | $9.81 | 36,200 | — | — |
| 1998-01-06 | $10.00 | $10.00 | 55,000 | — | — |
| 1998-01-05 | $9.50 | $9.50 | 54,900 | — | — |
| 1998-01-02 | $9.88 | $9.87 | 64,100 | — | — |