Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.27 | 245,872 |
| 2026-09-03 | — | — | — | $53.24 | 224,554 |
| 2026-09-02 | — | — | — | $51.25 | 370,384 |
| 2026-09-01 | — | — | — | $49.97 | 174,255 |
| 2026-08-31 | — | — | — | $52.68 | 167,046 |
| 2026-08-28 | — | — | — | $55.62 | 442,515 |
| 2026-08-27 | $54.89 | $71.40 | 4,549,600 | $52.65 | 377,038 |
| 2026-08-26 | $52.63 | $68.46 | 4,403,400 | $52.96 | 415,854 |
| 2026-08-25 | $54.21 | $70.51 | 4,793,700 | $52.49 | 389,591 |
| 2026-08-24 | $53.63 | $69.76 | 6,166,200 | $53.11 | 545,371 |
| 2026-08-21 | $53.07 | $68.79 | 14,654,100 | $53.10 | 423,162 |
| 2026-08-20 | $51.92 | $67.30 | 5,083,400 | $49.85 | 489,169 |
| 2026-08-19 | $50.30 | $65.20 | 5,895,900 | $49.34 | 441,857 |
| 2026-08-18 | $46.60 | $60.41 | 4,217,400 | $47.32 | 309,548 |
| 2026-08-17 | $48.11 | $62.36 | 4,567,500 | $47.86 | 454,239 |
| 2026-08-14 | $47.42 | $61.47 | 4,418,200 | $48.41 | 295,233 |
| 2026-08-13 | $47.30 | $61.31 | 9,387,200 | $47.96 | 675,352 |
| 2026-08-12 | $52.38 | $67.90 | 4,438,100 | $53.40 | 328,782 |
| 2026-08-11 | $51.79 | $67.13 | 3,124,700 | $51.61 | 286,727 |
| 2026-08-10 | $51.80 | $67.15 | 4,568,900 | $50.78 | 402,722 |
| 2026-08-07 | $51.22 | $66.39 | 5,438,000 | $51.11 | 377,880 |
| 2026-08-06 | $48.05 | $62.28 | 3,541,500 | $47.15 | 275,127 |
| 2026-08-05 | $48.24 | $62.53 | 6,293,000 | $47.34 | 307,076 |
| 2026-08-04 | $44.91 | $58.21 | 3,483,800 | $45.06 | 248,854 |
| 2026-08-03 | $43.73 | $56.68 | 2,092,500 | $42.73 | 100,617 |
| 2026-07-31 | $43.11 | $55.88 | 3,663,100 | $43.29 | 146,466 |
| 2026-07-30 | $44.03 | $57.07 | 3,745,600 | $43.40 | 288,957 |
| 2026-07-29 | $42.55 | $55.16 | 3,540,300 | $42.80 | 240,858 |
| 2026-07-28 | $43.23 | $56.04 | 3,248,600 | $43.21 | 157,245 |
| 2026-07-27 | $44.13 | $57.20 | 2,700,200 | $44.42 | 142,424 |
| 2026-07-24 | $44.03 | $57.07 | 2,865,200 | $44.41 | 164,562 |
| 2026-07-23 | $44.19 | $57.28 | 3,125,600 | $43.82 | 159,889 |
| 2026-07-22 | $45.29 | $58.71 | 4,048,600 | $45.32 | 212,336 |
| 2026-07-21 | $44.43 | $57.59 | 4,621,400 | $43.62 | 285,102 |
| 2026-07-20 | $42.19 | $54.69 | 3,880,700 | $41.66 | 347,563 |
| 2026-07-17 | $41.77 | $54.14 | 3,520,300 | — | — |
| 2026-07-16 | $41.98 | $54.42 | 3,928,500 | — | — |
| 2026-07-15 | $43.57 | $56.48 | 3,261,500 | — | — |
| 2026-07-14 | $43.51 | $56.40 | 4,407,500 | — | — |
| 2026-07-13 | $42.70 | $55.35 | 2,928,900 | — | — |
| 2026-07-10 | $43.67 | $56.61 | 2,953,200 | — | — |
| 2026-07-09 | $44.12 | $57.19 | 3,453,900 | — | — |
| 2026-07-08 | $42.60 | $55.22 | 7,009,600 | — | — |
| 2026-07-07 | $44.16 | $57.24 | 4,494,000 | — | — |
| 2026-07-06 | $45.02 | $58.36 | 5,179,200 | — | — |
| 2026-07-02 | $46.29 | $60.00 | 5,137,000 | — | — |
| 2026-07-01 | $44.33 | $57.46 | 2,803,700 | — | — |
| 2026-06-30 | $44.79 | $58.06 | 3,635,500 | — | — |
| 2026-06-29 | $44.67 | $57.90 | 4,468,600 | — | — |
| 2026-06-26 | $45.45 | $58.91 | 4,436,100 | — | — |
| 2026-06-25 | $44.99 | $58.32 | 4,336,000 | — | — |
| 2026-06-24 | $44.39 | $57.54 | 7,540,200 | — | — |
| 2026-06-23 | $46.22 | $59.91 | 4,359,500 | — | — |
| 2026-06-22 | $48.91 | $63.40 | 3,618,300 | — | — |
| 2026-06-18 | $49.00 | $63.52 | 6,560,500 | — | — |
| 2026-06-17 | $50.46 | $65.41 | 5,765,200 | — | — |
| 2026-06-16 | $51.92 | $67.30 | 3,516,500 | — | — |
| 2026-06-15 | $50.97 | $66.07 | 7,278,700 | — | — |
| 2026-06-12 | $48.14 | $62.40 | 6,062,400 | — | — |
| 2026-06-11 | $46.53 | $60.31 | 5,502,700 | — | — |
| 2026-06-10 | $44.17 | $57.26 | 5,543,300 | — | — |
| 2026-06-09 | $46.13 | $59.80 | 7,341,000 | — | — |
| 2026-06-08 | $47.28 | $61.29 | 4,186,400 | — | — |
| 2026-06-05 | $47.58 | $61.68 | 8,015,400 | — | — |
| 2026-06-04 | $53.05 | $68.77 | 2,899,000 | — | — |
| 2026-06-03 | $52.59 | $68.17 | 4,423,000 | — | — |
| 2026-06-02 | $55.20 | $71.55 | 3,969,400 | — | — |
| 2026-06-01 | $55.50 | $71.94 | 4,166,000 | — | — |
| 2026-05-29 | $56.99 | $73.87 | 4,198,100 | — | — |
| 2026-05-28 | $55.16 | $71.50 | 3,419,300 | — | — |
| 2026-05-27 | $53.32 | $69.12 | 3,973,200 | — | — |
| 2026-05-26 | $55.35 | $71.75 | 3,646,400 | — | — |
| 2026-05-22 | $53.94 | $69.92 | 2,548,100 | — | — |
| 2026-05-21 | $54.80 | $71.03 | 2,933,700 | — | — |
| 2026-05-20 | $54.83 | $71.07 | 4,154,800 | — | — |
| 2026-05-19 | $52.87 | $68.53 | 7,040,300 | — | — |
| 2026-05-18 | $55.19 | $71.31 | 12,110,400 | — | — |
| 2026-05-15 | $56.40 | $72.87 | 7,443,900 | — | — |
| 2026-05-14 | $61.09 | $78.93 | 3,632,600 | — | — |
| 2026-05-13 | $63.66 | $82.25 | 4,786,700 | — | — |
| 2026-05-12 | $63.78 | $82.41 | 5,383,800 | — | — |
| 2026-05-11 | $62.29 | $80.48 | 6,344,400 | — | — |
| 2026-05-08 | $59.14 | $76.41 | 5,956,800 | — | — |
| 2026-05-07 | $57.81 | $74.69 | 7,512,000 | — | — |
| 2026-05-06 | $56.59 | $73.12 | 8,610,600 | — | — |
| 2026-05-05 | $50.52 | $65.27 | 3,526,400 | — | — |
| 2026-05-04 | $51.11 | $66.04 | 4,151,300 | — | — |
| 2026-05-01 | $51.81 | $66.94 | 4,452,100 | — | — |
| 2026-04-30 | $52.29 | $67.56 | 5,198,700 | — | — |
| 2026-04-29 | $51.28 | $66.25 | 4,523,500 | — | — |
| 2026-04-28 | $52.39 | $67.69 | 6,122,100 | — | — |
| 2026-04-27 | $55.23 | $71.36 | 4,053,000 | — | — |
| 2026-04-24 | $55.99 | $72.34 | 3,968,800 | — | — |
| 2026-04-23 | $55.12 | $71.22 | 4,774,200 | — | — |
| 2026-04-22 | $56.46 | $72.95 | 3,500,800 | — | — |
| 2026-04-21 | $55.61 | $71.85 | 5,334,400 | — | — |
| 2026-04-20 | $58.70 | $75.84 | 3,239,100 | — | — |
| 2026-04-17 | $59.06 | $76.31 | 6,294,500 | — | — |
| 2026-04-16 | $56.51 | $73.01 | 3,977,400 | — | — |
| 2026-04-15 | $57.34 | $74.08 | 4,188,000 | — | — |
| 2026-04-14 | $58.12 | $75.09 | 3,846,300 | — | — |
| 2026-04-13 | $57.27 | $73.99 | 3,093,100 | — | — |
| 2026-04-10 | $57.64 | $74.47 | 2,867,500 | — | — |
| 2026-04-09 | $56.85 | $73.45 | 4,054,000 | — | — |
| 2026-04-08 | $57.37 | $74.12 | 6,067,000 | — | — |
| 2026-04-07 | $56.20 | $72.61 | 5,060,400 | — | — |
| 2026-04-06 | $55.96 | $72.30 | 3,648,600 | — | — |
| 2026-04-02 | $55.77 | $72.06 | 5,108,400 | — | — |
| 2026-04-01 | $55.58 | $71.81 | 6,629,600 | — | — |
| 2026-03-31 | $54.63 | $70.58 | 5,696,400 | — | — |
| 2026-03-30 | $51.16 | $66.10 | 5,585,600 | — | — |
| 2026-03-27 | $51.70 | $66.80 | 5,367,000 | — | — |
| 2026-03-26 | $49.65 | $64.15 | 6,932,300 | — | — |
| 2026-03-25 | $51.46 | $66.49 | 6,369,200 | — | — |
| 2026-03-24 | $49.87 | $64.43 | 5,934,800 | — | — |
| 2026-03-23 | $49.14 | $63.49 | 10,519,700 | — | — |
| 2026-03-20 | $46.66 | $60.29 | 28,015,500 | — | — |
| 2026-03-19 | $48.34 | $62.46 | 15,575,000 | — | — |
| 2026-03-18 | $51.79 | $66.91 | 9,949,400 | — | — |
| 2026-03-17 | $55.81 | $72.11 | 7,131,700 | — | — |
| 2026-03-16 | $56.41 | $72.88 | 8,856,300 | — | — |
| 2026-03-13 | $56.12 | $72.51 | 7,812,900 | — | — |
| 2026-03-12 | $60.07 | $77.61 | 5,524,500 | — | — |
| 2026-03-11 | $60.83 | $78.59 | 6,584,900 | — | — |
| 2026-03-10 | $61.51 | $79.47 | 9,893,800 | — | — |
| 2026-03-09 | $60.56 | $78.24 | 7,738,400 | — | — |
| 2026-03-06 | $59.56 | $76.95 | 6,505,900 | — | — |
| 2026-03-05 | $59.95 | $77.46 | 7,652,000 | — | — |
| 2026-03-04 | $61.85 | $79.91 | 5,315,000 | — | — |
| 2026-03-03 | $61.59 | $79.58 | 10,040,300 | — | — |
| 2026-03-02 | $67.02 | $86.59 | 6,473,100 | — | — |
| 2026-02-27 | $68.70 | $88.53 | 6,155,600 | — | — |
| 2026-02-26 | $67.51 | $87.00 | 7,373,700 | — | — |
| 2026-02-25 | $64.30 | $82.86 | 7,001,600 | — | — |
| 2026-02-24 | $65.36 | $84.23 | 5,206,300 | — | — |
| 2026-02-23 | $65.18 | $83.99 | 8,627,800 | — | — |
| 2026-02-20 | $64.70 | $83.37 | 10,838,900 | — | — |
| 2026-02-19 | $61.21 | $78.88 | 9,356,300 | — | — |
| 2026-02-18 | $58.01 | $74.75 | 7,545,700 | — | — |
| 2026-02-17 | $56.09 | $72.28 | 8,190,700 | — | — |
| 2026-02-13 | $57.93 | $74.65 | 6,726,600 | — | — |
| 2026-02-12 | $54.59 | $70.35 | 9,075,000 | — | — |
| 2026-02-11 | $59.88 | $77.16 | 5,957,800 | — | — |
| 2026-02-10 | $59.29 | $76.40 | 6,597,100 | — | — |
| 2026-02-09 | $58.97 | $75.99 | 6,636,600 | — | — |
| 2026-02-06 | $55.21 | $71.15 | 9,533,500 | — | — |
| 2026-02-05 | $52.41 | $67.54 | 12,548,200 | — | — |
| 2026-02-04 | $57.51 | $74.11 | 8,942,500 | — | — |
| 2026-02-03 | $56.67 | $73.03 | 13,208,400 | — | — |
| 2026-02-02 | $53.63 | $69.11 | 11,750,200 | — | — |
| 2026-01-30 | $54.60 | $70.36 | 20,635,000 | — | — |
| 2026-01-29 | $63.29 | $81.56 | 14,400,500 | — | — |
| 2026-01-28 | $65.92 | $84.95 | 11,709,400 | — | — |
| 2026-01-27 | $64.31 | $82.87 | 11,735,600 | — | — |
| 2026-01-26 | $64.82 | $83.53 | 16,018,500 | — | — |
| 2026-01-23 | $64.50 | $83.12 | 11,589,100 | — | — |
| 2026-01-22 | $61.72 | $79.53 | 10,081,000 | — | — |
| 2026-01-21 | $57.21 | $73.72 | 11,903,000 | — | — |
| 2026-01-20 | $58.62 | $75.54 | 8,756,400 | — | — |
| 2026-01-16 | $55.20 | $71.13 | 7,894,400 | — | — |
| 2026-01-15 | $55.88 | $72.01 | 5,955,700 | — | — |
| 2026-01-14 | $56.11 | $72.31 | 6,840,300 | — | — |
| 2026-01-13 | $55.93 | $72.07 | 5,871,400 | — | — |
| 2026-01-12 | $55.72 | $71.80 | 7,765,300 | — | — |
| 2026-01-09 | $54.27 | $69.93 | 5,179,500 | — | — |
| 2026-01-08 | $53.09 | $68.41 | 5,508,000 | — | — |
| 2026-01-07 | $53.35 | $68.75 | 6,398,200 | — | — |
| 2026-01-06 | $55.51 | $71.53 | 6,122,900 | — | — |
| 2026-01-05 | $53.13 | $68.47 | 6,028,100 | — | — |
| 2026-01-02 | $51.04 | $65.77 | 6,469,600 | — | — |